Историјски катарски ријал / португалски ескудо

Историја дневних износа QAR /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 катарски ријал = 57.3816 португалски ескудо

минималац на

1 катарски ријал = 43.5569 португалски ескудо

Историја Цена PTE / QAR

Date QAR/PTE
48.1767
48.3108
48.0309
48.1539
48.1081
47.4379
47.7682
47.2590
47.1274
47.1669
46.6948
47.0692
46.6864
46.7053
46.7316
47.6568
47.8354
47.3768
47.8280
47.3841
47.0829
46.7574
46.4058
46.2488
46.6183
46.3883
47.1330
47.1519
46.9891
46.7720
46.8026
46.8313
47.2476
47.4040
47.7531
47.4998
47.5725
47.7687
47.2198
47.2725
47.3751
47.0148
46.9033
46.6475
46.7753
46.7817
46.9492
47.4123
47.1942
47.3864
47.4897
47.4660
47.0609
47.1930
46.8803
46.7111
47.4452
47.6253
48.1768
47.9231
48.2893
48.9625
49.6153
48.6750
48.2009
47.8223
48.5130
50.3601
50.8182
50.9546
50.4173
50.7804
52.5184
52.6190
52.4536
53.4529
53.3130
52.7443
52.6885
53.6313
53.0294
52.8604
52.7911
52.3232
52.0239
52.4196
52.6665
51.9795
51.5773
50.6222
50.8967
50.9000
50.4015
50.1762
49.4480
49.5665
49.4626
49.8239
49.6949
49.2946
49.6577
50.3001
50.2728
50.7578
50.5448
50.5015
50.7314
51.2878
51.2904
51.2710
51.1187
50.4789
50.6303
50.5678
51.0135
51.1044
51.3731
51.6834
51.8163
50.7185
51.2851
50.8128
50.5942
50.3778
50.6061
50.7547
50.9839
51.1204
51.1156
50.8285
50.6019
50.2718
50.2728
49.6813
49.7903
50.3357
51.1477
50.8106
50.2299
50.3013
51.4283
51.3685
51.7849
51.5810
52.1784
51.9387
52.5408
51.9876
51.5022
51.2320
50.9245
50.7602
50.5177
50.4610
50.0324
50.0783
49.7733
48.9634
50.0324
50.4633
50.4708
50.3863
51.1682
51.4126
51.3685
50.9396
50.6390
50.0771
50.2089
49.7966
50.4091
51.3415
51.4797
51.8989
51.4228
51.0895
51.3208
50.6897
50.6484
50.6609
51.3032
51.3827
51.7432
51.8814
52.0616
52.0693
53.2339
53.6894
53.3559
54.9665
55.6970
55.7038
55.9301
56.6984
56.0101
57.1574
54.8965
54.3589
55.3377
55.0024
55.4047
54.1766
53.9914
53.6545
53.4361
54.0371
54.3214
52.5954
52.0445
52.1621
52.7913
51.5098
50.8684
51.5367
52.7470
52.1259
52.3921
51.3976
49.9801
50.3179
50.6723
49.0998
48.5483
48.7018
48.1245
49.0341
48.6266
48.2610
48.5975
48.7191
48.6015
48.8264
48.7904
48.7976
48.7571
48.9813
48.4406
47.5173
47.4693
47.4287
47.4122
47.3422
47.3919
47.0779
46.9539
46.6176
46.3643
46.0239
46.8835
46.0072
46.9208
45.6032
46.6404
46.5469
46.4127
45.6517
46.1191
46.2245
45.4240
45.1668
45.0006
45.0796
45.2900
45.3542
45.6627
45.5829
45.7231
46.2247
46.6330
46.7873
46.1463
46.4625
45.6998
45.2660
45.3622
45.6911
45.6333
45.3455
45.3940
45.2784
44.9433
45.0537
44.9947
45.3185
45.4691
46.1289
46.4955
46.4250
46.5670
47.2986
46.6264
46.7850
46.6042
46.7059
47.1485
46.8098
46.3937
46.5875
46.1675
46.6767
46.3693
46.9201
46.8238
46.7840
48.0621
48.5346
48.6653
48.9578
48.8240
48.5580
48.7103
49.4922
50.1150
50.4504
50.9388
50.5048
50.8668
50.6798
50.4229
50.9885
49.9255
51.1618
49.3221
48.3024
49.4106
50.7520
50.8025
50.4687
49.7777
49.9683
49.6213
49.4548
49.1869
49.1567
49.6415
49.4464
49.7728
49.7106
50.0082
49.7238
49.9086
49.4805
49.6098
49.3757
49.9252
50.1821
50.4158
50.0753
50.0393
49.8431
50.2233
49.5991
49.6904
49.0909
48.9787
49.4200
49.1356
48.9044
49.0891
48.7791
48.2956
49.0617
48.6454
48.9595
49.1948
49.2971
49.0219
49.1598
49.2340
48.9074
48.7056
48.9185
49.1406
48.6606
48.5698
48.9056
48.5678
48.4467
48.6740
48.8196
48.1544
48.1737
48.4341
47.9863
47.9692
47.9131
48.2889
48.5121
48.4873
48.4937
48.5851
48.0650
49.0512
48.2696
48.3944
48.0265
47.5365
47.9046
47.5603
46.7865
47.1863
47.4931
47.4075
47.1309
47.9138
48.2972
47.6359
47.0320
47.0874
47.0246
46.8357
47.2974
47.0574
47.3457
46.7716
47.0551
47.3568
46.6972
46.1481
46.1438
45.5749
45.0983
44.4628
44.6881
44.7907
44.2010
44.6320
44.6195
44.7038
44.4061
44.7622
44.5206
44.4719
44.9245
44.9620
45.9990
45.9635
46.4773
46.2943
46.3256
45.7180
44.9231
44.0218
44.8720
45.0593
45.4107
46.8982
46.8744
45.5488
45.8378
45.1293
45.6607
45.5351
46.8554
46.7611
46.2955
46.3395
46.9359
47.4189
47.7389
48.4171
47.2565
48.9490
48.7855
48.8132
49.4626
48.9905
50.1569
50.4091
50.4814
50.6703
51.7801
51.9760
51.6241
50.7087
51.2860
51.7146
52.0597
52.0219
51.8899
51.9895
51.2493
51.4981
51.1368
51.9612
52.0179
52.6490
52.6642
52.9451
51.7640
51.1682
51.8846
51.8229
51.2611
49.8587
50.1870
50.6575
50.0642
49.4468
49.1113
48.9398
49.2621
49.0188
49.3920
49.2246
48.6583
49.2609
49.6907
49.3385
50.0904
49.7251
49.8371
49.9030
49.9880
48.5982
48.7907
49.0481
49.3670
49.1121
48.5694
48.2733
48.2700
48.8960
48.8203
48.4053
48.2846
49.3302
48.8045
49.4978
50.2248
50.1275
49.5554
48.8753
49.2351
50.5452
50.9479
50.5051
50.5537
50.5979
50.3098
50.7839
50.2529
50.5540
51.9944
51.5586
51.1714