Историјски португалски ескудо / катарски ријал

Историја дневних износа PTE /QAR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.022958 катарски ријал

минималац на

1 португалски ескудо = 0.017427 катарски ријал

Историја Цена QAR / PTE

Date PTE/QAR
0.020757
0.020699
0.020820
0.020767
0.020787
0.021080
0.020934
0.021160
0.021219
0.021201
0.021416
0.021245
0.021420
0.021411
0.021399
0.020983
0.020905
0.021107
0.020908
0.021104
0.021239
0.021387
0.021549
0.021622
0.021451
0.021557
0.021217
0.021208
0.021282
0.021380
0.021366
0.021353
0.021165
0.021095
0.020941
0.021053
0.021021
0.020934
0.021178
0.021154
0.021108
0.021270
0.021320
0.021437
0.021379
0.021376
0.021300
0.021092
0.021189
0.021103
0.021057
0.021068
0.021249
0.021190
0.021331
0.021408
0.021077
0.020997
0.020757
0.020867
0.020709
0.020424
0.020155
0.020544
0.020747
0.020911
0.020613
0.019857
0.019678
0.019625
0.019834
0.019693
0.019041
0.019005
0.019064
0.018708
0.018757
0.018959
0.018979
0.018646
0.018857
0.018918
0.018943
0.019112
0.019222
0.019077
0.018987
0.019238
0.019388
0.019754
0.019648
0.019646
0.019841
0.019930
0.020223
0.020175
0.020217
0.020071
0.020123
0.020286
0.020138
0.019881
0.019891
0.019701
0.019784
0.019801
0.019712
0.019498
0.019497
0.019504
0.019562
0.019810
0.019751
0.019775
0.019603
0.019568
0.019465
0.019349
0.019299
0.019717
0.019499
0.019680
0.019765
0.019850
0.019760
0.019703
0.019614
0.019562
0.019564
0.019674
0.019762
0.019892
0.019891
0.020128
0.020084
0.019867
0.019551
0.019681
0.019908
0.019880
0.019445
0.019467
0.019311
0.019387
0.019165
0.019253
0.019033
0.019235
0.019417
0.019519
0.019637
0.019700
0.019795
0.019817
0.019987
0.019969
0.020091
0.020423
0.019987
0.019816
0.019813
0.019847
0.019543
0.019450
0.019467
0.019631
0.019748
0.019969
0.019917
0.020082
0.019838
0.019477
0.019425
0.019268
0.019447
0.019573
0.019485
0.019728
0.019744
0.019739
0.019492
0.019462
0.019326
0.019275
0.019208
0.019205
0.018785
0.018626
0.018742
0.018193
0.017954
0.017952
0.017879
0.017637
0.017854
0.017496
0.018216
0.018396
0.018071
0.018181
0.018049
0.018458
0.018521
0.018638
0.018714
0.018506
0.018409
0.019013
0.019214
0.019171
0.018942
0.019414
0.019659
0.019404
0.018958
0.019184
0.019087
0.019456
0.020008
0.019874
0.019735
0.020367
0.020598
0.020533
0.020779
0.020394
0.020565
0.020721
0.020577
0.020526
0.020576
0.020481
0.020496
0.020493
0.020510
0.020416
0.020644
0.021045
0.021066
0.021084
0.021092
0.021123
0.021101
0.021241
0.021297
0.021451
0.021568
0.021728
0.021329
0.021736
0.021312
0.021928
0.021441
0.021484
0.021546
0.021905
0.021683
0.021634
0.022015
0.022140
0.022222
0.022183
0.022080
0.022049
0.021900
0.021938
0.021871
0.021633
0.021444
0.021373
0.021670
0.021523
0.021882
0.022092
0.022045
0.021886
0.021914
0.022053
0.022029
0.022086
0.022250
0.022196
0.022225
0.022066
0.021993
0.021678
0.021507
0.021540
0.021474
0.021142
0.021447
0.021374
0.021457
0.021411
0.021210
0.021363
0.021555
0.021465
0.021660
0.021424
0.021566
0.021313
0.021357
0.021375
0.020806
0.020604
0.020549
0.020426
0.020482
0.020594
0.020530
0.020205
0.019954
0.019821
0.019631
0.019800
0.019659
0.019732
0.019832
0.019612
0.020030
0.019546
0.020275
0.020703
0.020239
0.019704
0.019684
0.019814
0.020089
0.020013
0.020153
0.020220
0.020331
0.020343
0.020144
0.020224
0.020091
0.020116
0.019997
0.020111
0.020037
0.020210
0.020157
0.020253
0.020030
0.019927
0.019835
0.019970
0.019984
0.020063
0.019911
0.020162
0.020125
0.020370
0.020417
0.020235
0.020352
0.020448
0.020371
0.020501
0.020706
0.020382
0.020557
0.020425
0.020327
0.020285
0.020399
0.020342
0.020311
0.020447
0.020532
0.020442
0.020350
0.020551
0.020589
0.020448
0.020590
0.020641
0.020545
0.020484
0.020767
0.020758
0.020647
0.020839
0.020847
0.020871
0.020709
0.020613
0.020624
0.020621
0.020582
0.020805
0.020387
0.020717
0.020664
0.020822
0.021036
0.020875
0.021026
0.021374
0.021193
0.021056
0.021094
0.021218
0.020871
0.020705
0.020993
0.021262
0.021237
0.021265
0.021351
0.021143
0.021251
0.021121
0.021380
0.021252
0.021116
0.021415
0.021669
0.021671
0.021942
0.022174
0.022491
0.022377
0.022326
0.022624
0.022405
0.022412
0.022369
0.022519
0.022340
0.022462
0.022486
0.022260
0.022241
0.021740
0.021756
0.021516
0.021601
0.021586
0.021873
0.022260
0.022716
0.022286
0.022193
0.022021
0.021323
0.021334
0.021954
0.021816
0.022159
0.021901
0.021961
0.021342
0.021385
0.021600
0.021580
0.021306
0.021089
0.020947
0.020654
0.021161
0.020429
0.020498
0.020486
0.020217
0.020412
0.019937
0.019838
0.019809
0.019735
0.019312
0.019240
0.019371
0.019720
0.019499
0.019337
0.019209
0.019223
0.019272
0.019235
0.019512
0.019418
0.019555
0.019245
0.019224
0.018994
0.018988
0.018887
0.019318
0.019543
0.019274
0.019296
0.019508
0.020057
0.019925
0.019740
0.019974
0.020224
0.020362
0.020433
0.020300
0.020400
0.020246
0.020315
0.020551
0.020300
0.020124
0.020268
0.019964
0.020111
0.020065
0.020039
0.020005
0.020577
0.020496
0.020388
0.020256
0.020362
0.020589
0.020715
0.020717
0.020452
0.020483
0.020659
0.020711
0.020272
0.020490
0.020203
0.019910
0.019949
0.020179
0.020460
0.020311
0.019784
0.019628
0.019800
0.019781
0.019764
0.019877
0.019691
0.019899
0.019781
0.019233
0.019395
0.019542