Историјски румунски леј / андорска пезета

Историја дневних износа ROL /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.06591 андорска пезета

минималац на

1 румунски леј = 0.00313 андорска пезета

Историја Цена ADP / ROL

Date ROL/ADP
0.06498
0.06429
0.06500
0.06546
0.06577
0.00322
0.00321
0.00321
0.00321
0.00321
0.00320
0.00318
0.00319
0.00318
0.00318
0.00317
0.00316
0.00317
0.00316
0.00315
0.00317
0.00318
0.00319
0.00317
0.00320
0.00318
0.00317
0.00315
0.00314
0.00313
0.00315
0.00315
0.00317
0.00316
0.00317
0.00315
0.00314
0.00315
0.00316
0.00316
0.00317
0.00317
0.00317
0.00318
0.00317
0.00317
0.00318
0.00316
0.00316
0.00315
0.00315
0.00316
0.00317
0.00316
0.00317
0.00318
0.00318
0.00318
0.00318
0.00316
0.00316
0.00317
0.00320
0.00319
0.00322
0.00322
0.00325
0.00325
0.00326
0.00323
0.00322
0.00322
0.00322
0.00328
0.00332
0.00332
0.00330
0.00332
0.00338
0.00339
0.00338
0.00341
0.00341
0.00336
0.00340
0.00342
0.00341
0.00339
0.00339
0.00337
0.00337
0.00338
0.00337
0.00336
0.00335
0.00331
0.00332
0.00332
0.00330
0.00330
0.00327
0.00328
0.00328
0.00329
0.00328
0.00327
0.00328
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00330
0.00332
0.00332
0.00334
0.00334
0.00331
0.00331
0.00330
0.00330
0.00330
0.00331
0.00331
0.00332
0.00332
0.00333
0.00331
0.00330
0.00330
0.00330
0.00329
0.00329
0.00331
0.00333
0.00331
0.00329
0.00329
0.00333
0.00332
0.00334
0.00335
0.00336
0.00336
0.00336
0.00334
0.00334
0.00333
0.00331
0.00332
0.00330
0.00330
0.00329
0.00329
0.00327
0.00326
0.00330
0.00331
0.00330
0.00330
0.00334
0.00337
0.00336
0.00334
0.00340
0.00337
0.00338
0.00339
0.00336
0.00339
0.00339
0.00340
0.00340
0.00341
0.00338
0.00337
0.00338
0.00338
0.00339
0.00340
0.00339
0.00340
0.00336
0.00335
0.00335
0.00337
0.00341
0.00342
0.00338
0.00340
0.00341
0.00334
0.00339
0.00336
0.00339
0.00338
0.00343
0.00343
0.00339
0.00341
0.00339
0.00339
0.00337
0.00337
0.00335
0.00337
0.00337
0.00337
0.00335
0.00336
0.00338
0.00338
0.00337
0.00337
0.00336
0.00335
0.00336
0.00336
0.00335
0.00337
0.00335
0.00336
0.00336
0.00339
0.00338
0.00335
0.00337
0.00335
0.00337
0.00337
0.00337
0.00336
0.00336
0.00335
0.00335
0.00337
0.00337
0.00337
0.00337
0.00336
0.00336
0.00336
0.00337
0.00338
0.00338
0.00337
0.00339
0.00339
0.00338
0.00338
0.00339
0.00339
0.00338
0.00337
0.00338
0.00339
0.00338
0.00339
0.00339
0.00338
0.00338
0.00337
0.00339
0.00338
0.00338
0.00338
0.00340
0.00339
0.00341
0.00340
0.00341
0.00343
0.00342
0.00342
0.00341
0.00341
0.00340
0.00342
0.00340
0.00343
0.00345
0.00341
0.00341
0.00341
0.00340
0.00342
0.00341
0.00342
0.00341
0.00341
0.00342
0.00342
0.00342
0.00342
0.00343
0.00343
0.00344
0.00342
0.00345
0.00344
0.00346
0.00344
0.00344
0.00344
0.00345
0.00342
0.00345
0.00347
0.00345
0.00344
0.00343
0.00347
0.00345
0.00344
0.00343
0.00344
0.00346
0.00345
0.00345
0.00342
0.00345
0.00345
0.00347
0.00347
0.00348
0.00348
0.00348
0.00348
0.00348
0.00349
0.00348
0.00348
0.00349
0.00349
0.00348
0.00350
0.00349
0.00349
0.00349
0.00349
0.00351
0.00349
0.00350
0.00350
0.00351
0.00351
0.00351
0.00352
0.00350
0.00352
0.00351
0.00353
0.00352
0.00353
0.00352
0.00352
0.00352
0.00350
0.00353
0.00352
0.00353
0.00353
0.00350
0.00350
0.00349
0.00350
0.00351
0.00351
0.00350
0.00351
0.00349
0.00350
0.00350
0.00350
0.00351
0.00350
0.00353
0.00350
0.00350
0.00349
0.00352
0.00356
0.00358
0.00358
0.00359
0.00358
0.00356
0.00359
0.00357
0.00358
0.00357
0.00359
0.00356
0.00356
0.00357
0.00356
0.00356
0.00357
0.00359
0.00361
0.00358
0.00360
0.00360
0.00357
0.00359
0.00360
0.00358
0.00357
0.00356
0.00357
0.00357
0.00357
0.00357
0.00356
0.00357
0.00361
0.00358
0.00358
0.00357
0.00357
0.00359
0.00358
0.00357
0.00359
0.00358
0.00358
0.00357
0.00356
0.00358
0.00358
0.00358
0.00357
0.00363
0.00358
0.00360
0.00360
0.00360
0.00359
0.00359
0.00357
0.00360
0.00357
0.00363
0.00365
0.00363
0.00363
0.00363
0.00361
0.00362
0.00361
0.00361
0.00363
0.00365
0.00363
0.00363
0.00361
0.00364
0.00364
0.00366
0.00364
0.00365
0.00365
0.00364
0.00364
0.00364
0.00366
0.00366
0.00366
0.00363
0.00367
0.00368
0.00366
0.00364
0.00367
0.00365
0.00369
0.00366
0.00366
0.00372
0.00368
0.00370
0.00371
0.00366
0.00368
0.00366
0.00368
0.00369
0.00369
0.00368
0.00370
0.00369
0.00373
0.00367
0.00369
0.00371
0.00368
0.00366
0.00366
0.00366
0.00368
0.00367
0.00367
0.00368
0.00365
0.00367
0.00368
0.00371
0.00374
0.00371
0.00369
0.00368
0.00368
0.00368
0.00371
0.00368
0.00371
0.00370
0.00370
0.00372
0.00371
0.00372
0.00373
0.00371
0.00373
0.00372
0.00374
0.00373
0.00373
0.00373
0.00372
0.00369
0.00364
0.00367
0.00367
0.00366
0.00368
0.00367
0.00369
0.00369
0.00369
0.00375
0.00375
0.00375