Lịch sử Đồng Leu Rumani / Đồng Peseta của Andora

Lịch sử của giá hàng ngày ROL /ADP kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.0659090 Đồng Peseta của Andora

tối thiểu trên

1 Đồng Leu Rumani = 0.0030951 Đồng Peseta của Andora

Lịch sử giá ADP / ROL

Date ROL/ADP
0.0031190
0.0031046
0.0031182
0.0031481
0.0031530
0.0031622
0.0031681
0.0649801
0.0642923
0.0649971
0.0654558
0.0657730
0.0032178
0.0032146
0.0032135
0.0032124
0.0032123
0.0032042
0.0031823
0.0031905
0.0031764
0.0031835
0.0031703
0.0031582
0.0031661
0.0031562
0.0031548
0.0031652
0.0031845
0.0031941
0.0031733
0.0031974
0.0031834
0.0031654
0.0031503
0.0031389
0.0031295
0.0031537
0.0031532
0.0031714
0.0031574
0.0031664
0.0031458
0.0031448
0.0031454
0.0031604
0.0031595
0.0031732
0.0031691
0.0031717
0.0031824
0.0031662
0.0031652
0.0031764
0.0031600
0.0031560
0.0031480
0.0031528
0.0031586
0.0031716
0.0031636
0.0031671
0.0031756
0.0031829
0.0031770
0.0031769
0.0031636
0.0031605
0.0031672
0.0031996
0.0031907
0.0032221
0.0032195
0.0032474
0.0032467
0.0032638
0.0032296
0.0032219
0.0032210
0.0032169
0.0032848
0.0033186
0.0033170
0.0033034
0.0033154
0.0033840
0.0033892
0.0033785
0.0034106
0.0034120
0.0033637
0.0034050
0.0034226
0.0034062
0.0033899
0.0033902
0.0033726
0.0033666
0.0033803
0.0033728
0.0033605
0.0033496
0.0033066
0.0033205
0.0033180
0.0033048
0.0032953
0.0032726
0.0032815
0.0032819
0.0032892
0.0032814
0.0032666
0.0032816
0.0032982
0.0032981
0.0032982
0.0032980
0.0032981
0.0032978
0.0032982
0.0032978
0.0032981
0.0032980
0.0032977
0.0032979
0.0032965
0.0033049
0.0033155
0.0033216
0.0033400
0.0033370
0.0033084
0.0033070
0.0033048
0.0033027
0.0033024
0.0033089
0.0033064
0.0033235
0.0033237
0.0033303
0.0033092
0.0033028
0.0032984
0.0032970
0.0032892
0.0032891
0.0033071
0.0033333
0.0033128
0.0032899
0.0032908
0.0033318
0.0033233
0.0033415
0.0033457
0.0033589
0.0033557
0.0033629
0.0033423
0.0033412
0.0033308
0.0033135
0.0033153
0.0032971
0.0032965
0.0032920
0.0032911
0.0032740
0.0032578
0.0032975
0.0033070
0.0033014
0.0033030
0.0033446
0.0033654
0.0033550
0.0033423
0.0033987
0.0033723
0.0033767
0.0033869
0.0033559
0.0033921
0.0033922
0.0034037
0.0034047
0.0034087
0.0033840
0.0033697
0.0033832
0.0033769
0.0033938
0.0033997
0.0033933
0.0033956
0.0033633
0.0033539
0.0033480
0.0033702
0.0034058
0.0034165
0.0033802
0.0033974
0.0034080
0.0033423
0.0033878
0.0033560
0.0033877
0.0033757
0.0034259
0.0034274
0.0033906
0.0034056
0.0033937
0.0033902
0.0033713
0.0033748
0.0033528
0.0033686
0.0033695
0.0033737
0.0033527
0.0033605
0.0033836
0.0033773
0.0033690
0.0033651
0.0033583
0.0033540
0.0033580
0.0033574
0.0033511
0.0033654
0.0033546
0.0033578
0.0033626
0.0033909
0.0033753
0.0033549
0.0033694
0.0033472
0.0033703
0.0033675
0.0033676
0.0033619
0.0033617
0.0033512
0.0033471
0.0033657
0.0033728
0.0033669
0.0033682
0.0033592
0.0033620
0.0033643
0.0033688
0.0033754
0.0033811
0.0033723
0.0033862
0.0033873
0.0033813
0.0033777
0.0033919
0.0033896
0.0033821
0.0033750
0.0033824
0.0033894
0.0033843
0.0033884
0.0033933
0.0033810
0.0033824
0.0033689
0.0033855
0.0033830
0.0033823
0.0033843
0.0034025
0.0033869
0.0034078
0.0034041
0.0034108
0.0034264
0.0034209
0.0034207
0.0034125
0.0034099
0.0034037
0.0034178
0.0034041
0.0034277
0.0034475
0.0034148
0.0034135
0.0034072
0.0033991
0.0034220
0.0034054
0.0034156
0.0034115
0.0034115
0.0034240
0.0034195
0.0034170
0.0034195
0.0034251
0.0034310
0.0034402
0.0034241
0.0034508
0.0034387
0.0034591
0.0034427
0.0034405
0.0034421
0.0034457
0.0034236
0.0034543
0.0034671
0.0034480
0.0034442
0.0034348
0.0034653
0.0034454
0.0034360
0.0034323
0.0034390
0.0034640
0.0034508
0.0034504
0.0034184
0.0034469
0.0034506
0.0034748
0.0034727
0.0034802
0.0034840
0.0034823
0.0034809
0.0034778
0.0034881
0.0034828
0.0034846
0.0034868
0.0034882
0.0034780
0.0035040
0.0034875
0.0034901
0.0034948
0.0034907
0.0035083
0.0034936
0.0034971
0.0034996
0.0035140
0.0035089
0.0035116
0.0035246
0.0035014
0.0035156
0.0035137
0.0035334
0.0035226
0.0035259
0.0035240
0.0035159
0.0035232
0.0035002
0.0035259
0.0035195
0.0035327
0.0035343
0.0035002
0.0034956
0.0034906
0.0035032
0.0035058
0.0035050
0.0034967
0.0035086
0.0034881
0.0034975
0.0035006
0.0035049
0.0035117
0.0034961
0.0035267
0.0034980
0.0035030
0.0034874
0.0035211
0.0035589
0.0035811
0.0035757
0.0035859
0.0035805
0.0035599
0.0035853
0.0035652
0.0035762
0.0035694
0.0035877
0.0035642
0.0035581
0.0035692
0.0035604
0.0035588
0.0035654
0.0035858
0.0036057
0.0035847
0.0035980
0.0035994
0.0035745
0.0035910
0.0036036
0.0035753
0.0035712
0.0035605
0.0035688
0.0035673
0.0035702
0.0035668
0.0035616
0.0035731
0.0036096
0.0035818
0.0035821
0.0035738
0.0035668
0.0035925
0.0035762
0.0035671
0.0035897
0.0035753
0.0035831
0.0035740
0.0035561
0.0035802
0.0035817
0.0035798
0.0035712
0.0036272
0.0035801
0.0035955
0.0035994
0.0036041
0.0035935
0.0035937
0.0035739
0.0035987
0.0035722
0.0036289
0.0036523
0.0036262
0.0036319
0.0036311
0.0036127
0.0036175
0.0036066
0.0036095
0.0036273
0.0036455
0.0036338
0.0036315
0.0036142
0.0036389
0.0036365
0.0036586
0.0036417
0.0036481
0.0036472
0.0036362
0.0036437
0.0036420
0.0036598
0.0036582
0.0036648
0.0036264
0.0036750
0.0036765
0.0036595
0.0036367
0.0036682
0.0036505
0.0036897
0.0036633
0.0036641
0.0037187
0.0036845
0.0036997
0.0037072
0.0036631
0.0036812
0.0036607
0.0036834
0.0036895
0.0036862
0.0036836
0.0037047
0.0036949
0.0037295
0.0036729
0.0036920
0.0037103
0.0036844
0.0036602
0.0036590
0.0036561
0.0036778
0.0036696
0.0036718
0.0036782
0.0036513
0.0036719
0.0036808
0.0037061
0.0037418
0.0037114
0.0036931
0.0036821
0.0036766
0.0036836
0.0037149
0.0036848
0.0037094
0.0037031
0.0037036
0.0037245
0.0037089
0.0037170
0.0037302
0.0037129
0.0037268
0.0037238
0.0037410
0.0037255
0.0037262
0.0037299
0.0037214
0.0036948
0.0036429
0.0036711
0.0036662
0.0036582
0.0036808
0.0036749
0.0036877
0.0036860
0.0036871
0.0037487
0.0037517
0.0037528