Историја дневних износа ROL /ITL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 румунски леј = 0.04381 италијанска лира
минималац на
1 румунски леј = 0.03782 италијанска лира
Date | ROL/ITL |
---|---|
0.03858 | |
0.03865 | |
0.03887 | |
0.03883 | |
0.03850 | |
0.03848 | |
0.03846 | |
0.03843 | |
0.03843 | |
0.03851 | |
0.03848 | |
0.03868 | |
0.03868 | |
0.03875 | |
0.03851 | |
0.03844 | |
0.03838 | |
0.03837 | |
0.03828 | |
0.03828 | |
0.03849 | |
0.03879 | |
0.03855 | |
0.03829 | |
0.03830 | |
0.03877 | |
0.03867 | |
0.03889 | |
0.03893 | |
0.03909 | |
0.03905 | |
0.03914 | |
0.03889 | |
0.03888 | |
0.03876 | |
0.03856 | |
0.03858 | |
0.03837 | |
0.03836 | |
0.03831 | |
0.03830 | |
0.03810 | |
0.03791 | |
0.03837 | |
0.03848 | |
0.03842 | |
0.03844 | |
0.03892 | |
0.03916 | |
0.03904 | |
0.03890 | |
0.03955 | |
0.03924 | |
0.03930 | |
0.03941 | |
0.03905 | |
0.03947 | |
0.03948 | |
0.03961 | |
0.03962 | |
0.03967 | |
0.03938 | |
0.03921 | |
0.03937 | |
0.03930 | |
0.03949 | |
0.03956 | |
0.03949 | |
0.03952 | |
0.03914 | |
0.03903 | |
0.03896 | |
0.03922 | |
0.03963 | |
0.03976 | |
0.03934 | |
0.03954 | |
0.03966 | |
0.03889 | |
0.03942 | |
0.03905 | |
0.03942 | |
0.03928 | |
0.03987 | |
0.03989 | |
0.03946 | |
0.03963 | |
0.03949 | |
0.03945 | |
0.03923 | |
0.03927 | |
0.03902 | |
0.03920 | |
0.03921 | |
0.03926 | |
0.03902 | |
0.03911 | |
0.03938 | |
0.03930 | |
0.03921 | |
0.03916 | |
0.03908 | |
0.03903 | |
0.03908 | |
0.03907 | |
0.03900 | |
0.03916 | |
0.03904 | |
0.03908 | |
0.03913 | |
0.03946 | |
0.03928 | |
0.03904 | |
0.03921 | |
0.03895 | |
0.03922 | |
0.03919 | |
0.03919 | |
0.03912 | |
0.03912 | |
0.03900 | |
0.03895 | |
0.03917 | |
0.03925 | |
0.03918 | |
0.03920 | |
0.03909 | |
0.03912 | |
0.03915 | |
0.03920 | |
0.03928 | |
0.03935 | |
0.03924 | |
0.03941 | |
0.03942 | |
0.03935 | |
0.03931 | |
0.03947 | |
0.03945 | |
0.03936 | |
0.03928 | |
0.03936 | |
0.03944 | |
0.03938 | |
0.03943 | |
0.03949 | |
0.03935 | |
0.03936 | |
0.03920 | |
0.03940 | |
0.03937 | |
0.03936 | |
0.03938 | |
0.03960 | |
0.03941 | |
0.03966 | |
0.03961 | |
0.03969 | |
0.03987 | |
0.03981 | |
0.03981 | |
0.03971 | |
0.03968 | |
0.03961 | |
0.03977 | |
0.03961 | |
0.03989 | |
0.04012 | |
0.03974 | |
0.03972 | |
0.03965 | |
0.03956 | |
0.03982 | |
0.03963 | |
0.03975 | |
0.03970 | |
0.03970 | |
0.03985 | |
0.03979 | |
0.03976 | |
0.03979 | |
0.03986 | |
0.03993 | |
0.04003 | |
0.03985 | |
0.04016 | |
0.04002 | |
0.04025 | |
0.04006 | |
0.04004 | |
0.04006 | |
0.04010 | |
0.03984 | |
0.04020 | |
0.04035 | |
0.04013 | |
0.04008 | |
0.03997 | |
0.04033 | |
0.04010 | |
0.03999 | |
0.03994 | |
0.04002 | |
0.04031 | |
0.04016 | |
0.04015 | |
0.03978 | |
0.04011 | |
0.04016 | |
0.04044 | |
0.04041 | |
0.04050 | |
0.04054 | |
0.04052 | |
0.04051 | |
0.04047 | |
0.04059 | |
0.04053 | |
0.04055 | |
0.04058 | |
0.04059 | |
0.04047 | |
0.04078 | |
0.04058 | |
0.04062 | |
0.04067 | |
0.04062 | |
0.04083 | |
0.04066 | |
0.04070 | |
0.04073 | |
0.04089 | |
0.04083 | |
0.04087 | |
0.04102 | |
0.04075 | |
0.04091 | |
0.04089 | |
0.04112 | |
0.04099 | |
0.04103 | |
0.04101 | |
0.04092 | |
0.04100 | |
0.04073 | |
0.04103 | |
0.04096 | |
0.04111 | |
0.04113 | |
0.04073 | |
0.04068 | |
0.04062 | |
0.04077 | |
0.04080 | |
0.04079 | |
0.04069 | |
0.04083 | |
0.04059 | |
0.04070 | |
0.04074 | |
0.04079 | |
0.04087 | |
0.04068 | |
0.04104 | |
0.04071 | |
0.04076 | |
0.04058 | |
0.04098 | |
0.04142 | |
0.04167 | |
0.04161 | |
0.04173 | |
0.04167 | |
0.04143 | |
0.04172 | |
0.04149 | |
0.04162 | |
0.04154 | |
0.04175 | |
0.04148 | |
0.04141 | |
0.04154 | |
0.04143 | |
0.04141 | |
0.04149 | |
0.04173 | |
0.04196 | |
0.04172 | |
0.04187 | |
0.04189 | |
0.04160 | |
0.04179 | |
0.04194 | |
0.04161 | |
0.04156 | |
0.04143 | |
0.04153 | |
0.04151 | |
0.04155 | |
0.04151 | |
0.04145 | |
0.04158 | |
0.04201 | |
0.04168 | |
0.04169 | |
0.04159 | |
0.04151 | |
0.04181 | |
0.04162 | |
0.04151 | |
0.04177 | |
0.04161 | |
0.04170 | |
0.04159 | |
0.04138 | |
0.04166 | |
0.04168 | |
0.04166 | |
0.04156 | |
0.04221 | |
0.04166 | |
0.04184 | |
0.04189 | |
0.04194 | |
0.04182 | |
0.04182 | |
0.04159 | |
0.04188 | |
0.04157 | |
0.04223 | |
0.04250 | |
0.04220 | |
0.04227 | |
0.04226 | |
0.04204 | |
0.04210 | |
0.04197 | |
0.04200 | |
0.04221 | |
0.04242 | |
0.04229 | |
0.04226 | |
0.04206 | |
0.04235 | |
0.04232 | |
0.04258 | |
0.04238 | |
0.04245 | |
0.04244 | |
0.04232 | |
0.04240 | |
0.04238 | |
0.04259 | |
0.04257 | |
0.04265 | |
0.04220 | |
0.04277 | |
0.04278 | |
0.04259 | |
0.04232 | |
0.04269 | |
0.04248 | |
0.04294 | |
0.04263 | |
0.04264 | |
0.04328 | |
0.04288 | |
0.04305 | |
0.04314 | |
0.04263 | |
0.04284 | |
0.04260 | |
0.04286 | |
0.04294 | |
0.04290 | |
0.04287 | |
0.04311 | |
0.04300 | |
0.04340 | |
0.04274 | |
0.04296 | |
0.04318 | |
0.04288 | |
0.04259 | |
0.04258 | |
0.04255 | |
0.04280 | |
0.04270 | |
0.04273 | |
0.04280 | |
0.04249 | |
0.04273 | |
0.04283 | |
0.04313 | |
0.04354 | |
0.04319 | |
0.04298 | |
0.04285 | |
0.04279 | |
0.04287 | |
0.04323 | |
0.04288 | |
0.04317 | |
0.04309 | |
0.04310 | |
0.04334 | |
0.04316 | |
0.04326 | |
0.04341 | |
0.04321 | |
0.04337 | |
0.04334 | |
0.04353 | |
0.04335 | |
0.04336 | |
0.04341 | |
0.04331 | |
0.04300 | |
0.04239 | |
0.04272 | |
0.04266 | |
0.04257 | |
0.04283 | |
0.04277 | |
0.04292 | |
0.04290 | |
0.04291 | |
0.04362 | |
0.04366 | |
0.04367 |