História das diárias ROL /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 0.04381 Lira italiana
o mínimo em
1 Leu antigo da Romênia = 0.03782 Lira italiana
história preço de ITL / ROL
Date | ROL/ITL |
| 0.03858 |
| 0.03865 |
| 0.03887 |
| 0.03883 |
| 0.03850 |
| 0.03848 |
| 0.03846 |
| 0.03843 |
| 0.03843 |
| 0.03851 |
| 0.03848 |
| 0.03868 |
| 0.03868 |
| 0.03875 |
| 0.03851 |
| 0.03844 |
| 0.03838 |
| 0.03837 |
| 0.03828 |
| 0.03828 |
| 0.03849 |
| 0.03879 |
| 0.03855 |
| 0.03829 |
| 0.03830 |
| 0.03877 |
| 0.03867 |
| 0.03889 |
| 0.03893 |
| 0.03909 |
| 0.03905 |
| 0.03914 |
| 0.03889 |
| 0.03888 |
| 0.03876 |
| 0.03856 |
| 0.03858 |
| 0.03837 |
| 0.03836 |
| 0.03831 |
| 0.03830 |
| 0.03810 |
| 0.03791 |
| 0.03837 |
| 0.03848 |
| 0.03842 |
| 0.03844 |
| 0.03892 |
| 0.03916 |
| 0.03904 |
| 0.03890 |
| 0.03955 |
| 0.03924 |
| 0.03930 |
| 0.03941 |
| 0.03905 |
| 0.03947 |
| 0.03948 |
| 0.03961 |
| 0.03962 |
| 0.03967 |
| 0.03938 |
| 0.03921 |
| 0.03937 |
| 0.03930 |
| 0.03949 |
| 0.03956 |
| 0.03949 |
| 0.03952 |
| 0.03914 |
| 0.03903 |
| 0.03896 |
| 0.03922 |
| 0.03963 |
| 0.03976 |
| 0.03934 |
| 0.03954 |
| 0.03966 |
| 0.03889 |
| 0.03942 |
| 0.03905 |
| 0.03942 |
| 0.03928 |
| 0.03987 |
| 0.03989 |
| 0.03946 |
| 0.03963 |
| 0.03949 |
| 0.03945 |
| 0.03923 |
| 0.03927 |
| 0.03902 |
| 0.03920 |
| 0.03921 |
| 0.03926 |
| 0.03902 |
| 0.03911 |
| 0.03938 |
| 0.03930 |
| 0.03921 |
| 0.03916 |
| 0.03908 |
| 0.03903 |
| 0.03908 |
| 0.03907 |
| 0.03900 |
| 0.03916 |
| 0.03904 |
| 0.03908 |
| 0.03913 |
| 0.03946 |
| 0.03928 |
| 0.03904 |
| 0.03921 |
| 0.03895 |
| 0.03922 |
| 0.03919 |
| 0.03919 |
| 0.03912 |
| 0.03912 |
| 0.03900 |
| 0.03895 |
| 0.03917 |
| 0.03925 |
| 0.03918 |
| 0.03920 |
| 0.03909 |
| 0.03912 |
| 0.03915 |
| 0.03920 |
| 0.03928 |
| 0.03935 |
| 0.03924 |
| 0.03941 |
| 0.03942 |
| 0.03935 |
| 0.03931 |
| 0.03947 |
| 0.03945 |
| 0.03936 |
| 0.03928 |
| 0.03936 |
| 0.03944 |
| 0.03938 |
| 0.03943 |
| 0.03949 |
| 0.03935 |
| 0.03936 |
| 0.03920 |
| 0.03940 |
| 0.03937 |
| 0.03936 |
| 0.03938 |
| 0.03960 |
| 0.03941 |
| 0.03966 |
| 0.03961 |
| 0.03969 |
| 0.03987 |
| 0.03981 |
| 0.03981 |
| 0.03971 |
| 0.03968 |
| 0.03961 |
| 0.03977 |
| 0.03961 |
| 0.03989 |
| 0.04012 |
| 0.03974 |
| 0.03972 |
| 0.03965 |
| 0.03956 |
| 0.03982 |
| 0.03963 |
| 0.03975 |
| 0.03970 |
| 0.03970 |
| 0.03985 |
| 0.03979 |
| 0.03976 |
| 0.03979 |
| 0.03986 |
| 0.03993 |
| 0.04003 |
| 0.03985 |
| 0.04016 |
| 0.04002 |
| 0.04025 |
| 0.04006 |
| 0.04004 |
| 0.04006 |
| 0.04010 |
| 0.03984 |
| 0.04020 |
| 0.04035 |
| 0.04013 |
| 0.04008 |
| 0.03997 |
| 0.04033 |
| 0.04010 |
| 0.03999 |
| 0.03994 |
| 0.04002 |
| 0.04031 |
| 0.04016 |
| 0.04015 |
| 0.03978 |
| 0.04011 |
| 0.04016 |
| 0.04044 |
| 0.04041 |
| 0.04050 |
| 0.04054 |
| 0.04052 |
| 0.04051 |
| 0.04047 |
| 0.04059 |
| 0.04053 |
| 0.04055 |
| 0.04058 |
| 0.04059 |
| 0.04047 |
| 0.04078 |
| 0.04058 |
| 0.04062 |
| 0.04067 |
| 0.04062 |
| 0.04083 |
| 0.04066 |
| 0.04070 |
| 0.04073 |
| 0.04089 |
| 0.04083 |
| 0.04087 |
| 0.04102 |
| 0.04075 |
| 0.04091 |
| 0.04089 |
| 0.04112 |
| 0.04099 |
| 0.04103 |
| 0.04101 |
| 0.04092 |
| 0.04100 |
| 0.04073 |
| 0.04103 |
| 0.04096 |
| 0.04111 |
| 0.04113 |
| 0.04073 |
| 0.04068 |
| 0.04062 |
| 0.04077 |
| 0.04080 |
| 0.04079 |
| 0.04069 |
| 0.04083 |
| 0.04059 |
| 0.04070 |
| 0.04074 |
| 0.04079 |
| 0.04087 |
| 0.04068 |
| 0.04104 |
| 0.04071 |
| 0.04076 |
| 0.04058 |
| 0.04098 |
| 0.04142 |
| 0.04167 |
| 0.04161 |
| 0.04173 |
| 0.04167 |
| 0.04143 |
| 0.04172 |
| 0.04149 |
| 0.04162 |
| 0.04154 |
| 0.04175 |
| 0.04148 |
| 0.04141 |
| 0.04154 |
| 0.04143 |
| 0.04141 |
| 0.04149 |
| 0.04173 |
| 0.04196 |
| 0.04172 |
| 0.04187 |
| 0.04189 |
| 0.04160 |
| 0.04179 |
| 0.04194 |
| 0.04161 |
| 0.04156 |
| 0.04143 |
| 0.04153 |
| 0.04151 |
| 0.04155 |
| 0.04151 |
| 0.04145 |
| 0.04158 |
| 0.04201 |
| 0.04168 |
| 0.04169 |
| 0.04159 |
| 0.04151 |
| 0.04181 |
| 0.04162 |
| 0.04151 |
| 0.04177 |
| 0.04161 |
| 0.04170 |
| 0.04159 |
| 0.04138 |
| 0.04166 |
| 0.04168 |
| 0.04166 |
| 0.04156 |
| 0.04221 |
| 0.04166 |
| 0.04184 |
| 0.04189 |
| 0.04194 |
| 0.04182 |
| 0.04182 |
| 0.04159 |
| 0.04188 |
| 0.04157 |
| 0.04223 |
| 0.04250 |
| 0.04220 |
| 0.04227 |
| 0.04226 |
| 0.04204 |
| 0.04210 |
| 0.04197 |
| 0.04200 |
| 0.04221 |
| 0.04242 |
| 0.04229 |
| 0.04226 |
| 0.04206 |
| 0.04235 |
| 0.04232 |
| 0.04258 |
| 0.04238 |
| 0.04245 |
| 0.04244 |
| 0.04232 |
| 0.04240 |
| 0.04238 |
| 0.04259 |
| 0.04257 |
| 0.04265 |
| 0.04220 |
| 0.04277 |
| 0.04278 |
| 0.04259 |
| 0.04232 |
| 0.04269 |
| 0.04248 |
| 0.04294 |
| 0.04263 |
| 0.04264 |
| 0.04328 |
| 0.04288 |
| 0.04305 |
| 0.04314 |
| 0.04263 |
| 0.04284 |
| 0.04260 |
| 0.04286 |
| 0.04294 |
| 0.04290 |
| 0.04287 |
| 0.04311 |
| 0.04300 |
| 0.04340 |
| 0.04274 |
| 0.04296 |
| 0.04318 |
| 0.04288 |
| 0.04259 |
| 0.04258 |
| 0.04255 |
| 0.04280 |
| 0.04270 |
| 0.04273 |
| 0.04280 |
| 0.04249 |
| 0.04273 |
| 0.04283 |
| 0.04313 |
| 0.04354 |
| 0.04319 |
| 0.04298 |
| 0.04285 |
| 0.04279 |
| 0.04287 |
| 0.04323 |
| 0.04288 |
| 0.04317 |
| 0.04309 |
| 0.04310 |
| 0.04334 |
| 0.04316 |
| 0.04326 |
| 0.04341 |
| 0.04321 |
| 0.04337 |
| 0.04334 |
| 0.04353 |
| 0.04335 |
| 0.04336 |
| 0.04341 |
| 0.04331 |
| 0.04300 |
| 0.04239 |
| 0.04272 |
| 0.04266 |
| 0.04257 |
| 0.04283 |
| 0.04277 |
| 0.04292 |
| 0.04290 |
| 0.04291 |
| 0.04362 |
| 0.04366 |
| 0.04367 |