Историјски румунски леј / јеменски ријал

Историја дневних износа ROL /YER пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.006757 јеменски ријал

минималац на

1 румунски леј = 0.003712 јеменски ријал

Историја Цена YER / ROL

Date ROL/YER
0.005254
0.005212
0.005237
0.005261
0.005251
0.005290
0.005275
0.005300
0.005313
0.005299
0.005335
0.005309
0.005306
0.005332
0.005342
0.005270
0.005248
0.005283
0.005270
0.005303
0.005307
0.005324
0.005329
0.005336
0.005331
0.005362
0.005291
0.005278
0.005316
0.005305
0.005303
0.005298
0.005275
0.005254
0.005240
0.005266
0.005255
0.005256
0.005291
0.005291
0.005276
0.005315
0.005323
0.005347
0.005341
0.005354
0.005359
0.005304
0.005336
0.005327
0.005327
0.005331
0.005380
0.005353
0.005398
0.005435
0.005412
0.005383
0.005384
0.005400
0.005422
0.005350
0.005326
0.005373
0.005414
0.005465
0.005386
0.005296
0.005308
0.005300
0.005338
0.005331
0.005264
0.005271
0.005280
0.005257
0.005269
0.005255
0.005316
0.005257
0.005313
0.005299
0.005297
0.005326
0.005347
0.005342
0.005297
0.005346
0.005363
0.005399
0.005405
0.005400
0.005425
0.005440
0.005483
0.005485
0.005496
0.005462
0.005464
0.005488
0.005474
0.005428
0.005435
0.005368
0.005403
0.005408
0.005375
0.005328
0.005325
0.005330
0.005343
0.005412
0.005390
0.005378
0.005366
0.005374
0.005355
0.005355
0.005334
0.005408
0.005343
0.005390
0.005404
0.005430
0.005405
0.005398
0.005388
0.005387
0.005382
0.005396
0.005406
0.005432
0.005432
0.005459
0.005441
0.005436
0.005399
0.005402
0.005424
0.005419
0.005365
0.005360
0.005334
0.005371
0.005334
0.005342
0.005303
0.005327
0.005375
0.005386
0.005377
0.005398
0.005405
0.005410
0.005450
0.005444
0.005449
0.005506
0.005459
0.005429
0.005418
0.005428
0.005416
0.005423
0.005405
0.005436
0.005561
0.005580
0.005573
0.005634
0.005516
0.005472
0.005453
0.005433
0.005472
0.005504
0.005463
0.005502
0.005535
0.005501
0.005479
0.005461
0.005432
0.005421
0.005333
0.005297
0.005208
0.005194
0.005286
0.005147
0.005026
0.005051
0.005046
0.004882
0.005010
0.004858
0.005111
0.005143
0.005127
0.005161
0.005068
0.005206
0.005206
0.005233
0.005184
0.005151
0.005066
0.005286
0.005362
0.005338
0.005253
0.005403
0.005482
0.005427
0.005291
0.005346
0.005308
0.005404
0.005564
0.005526
0.005477
0.005676
0.005706
0.005710
0.005787
0.005727
0.005748
0.005757
0.005742
0.005690
0.005743
0.005712
0.005716
0.005706
0.005710
0.005666
0.005722
0.005863
0.005884
0.005879
0.005886
0.005837
0.005872
0.005932
0.005955
0.006008
0.006052
0.005998
0.005993
0.005994
0.005963
0.006029
0.006019
0.006012
0.006036
0.006022
0.006067
0.006066
0.006164
0.006208
0.006237
0.006205
0.006180
0.006156
0.006144
0.006149
0.006130
0.006067
0.006050
0.005998
0.006119
0.006071
0.006185
0.006271
0.006245
0.006202
0.006197
0.006230
0.006186
0.006253
0.006276
0.006303
0.006348
0.006231
0.006220
0.006120
0.006057
0.006107
0.006057
0.005983
0.006063
0.006041
0.006086
0.006066
0.006005
0.006052
0.006115
0.006103
0.006179
0.006076
0.006166
0.006073
0.006121
0.006097
0.005931
0.005876
0.005866
0.005792
0.005860
0.005915
0.005865
0.005764
0.005634
0.005691
0.005604
0.005636
0.005590
0.005621
0.005690
0.005607
0.005726
0.005535
0.005790
0.005917
0.005825
0.005668
0.005675
0.005719
0.005797
0.005771
0.005807
0.005843
0.005866
0.005872
0.005819
0.005843
0.005790
0.005840
0.005778
0.005814
0.005802
0.005842
0.005859
0.005862
0.005801
0.005777
0.005762
0.005805
0.005814
0.005857
0.005776
0.005872
0.005859
0.005963
0.005958
0.005912
0.005940
0.005957
0.005945
0.005945
0.006048
0.005944
0.006016
0.005976
0.005894
0.005873
0.005899
0.005903
0.005899
0.005937
0.005945
0.005941
0.005880
0.005955
0.005969
0.005937
0.005989
0.005977
0.006001
0.005924
0.006026
0.005997
0.006023
0.006144
0.006185
0.006181
0.006153
0.006112
0.006081
0.006125
0.006080
0.006163
0.006029
0.006158
0.006100
0.006138
0.006220
0.006158
0.006198
0.006304
0.006293
0.006290
0.006264
0.006325
0.006221
0.006132
0.006245
0.006348
0.006289
0.006292
0.006299
0.006261
0.006279
0.006247
0.006317
0.006268
0.006251
0.006409
0.006430
0.006416
0.006495
0.006552
0.006692
0.006630
0.006595
0.006727
0.006635
0.006650
0.006622
0.006633
0.006626
0.006664
0.006667
0.006585
0.006693
0.006447
0.006497
0.006428
0.006386
0.006365
0.006415
0.006400
0.006354
0.006269
0.006417
0.006483
0.006407
0.006410
0.006477
0.006501
0.006507
0.006454
0.006496
0.006446
0.006455
0.006451
0.006458
0.006328
0.006281
0.006233
0.006260
0.006127
0.006117
0.006143
0.006157
0.006101
0.006156
0.006011
0.005993
0.006005
0.005919
0.005872
0.005853
0.005863
0.005932
0.005916
0.005838
0.005862
0.005825
0.005840
0.005916
0.005947
0.005933
0.005997
0.005832
0.005854
0.005751
0.005785
0.005764
0.005890
0.005955
0.005905
0.005897
0.006018
0.006094
0.006084
0.006059
0.006088
0.006123
0.006161
0.006179
0.006175
0.006192
0.006143
0.006181
0.006194
0.006168
0.006119
0.006208
0.006178
0.006176
0.006139
0.006165
0.006227
0.006253
0.006284
0.006140
0.006241
0.006308
0.006357
0.006388
0.006266
0.006293
0.005935
0.005466
0.005375
0.005426
0.005369
0.005282
0.005281
0.005355
0.005407
0.005337
0.005122
0.005123
0.005171
0.005145
0.005168
0.005201
0.005167
0.005224
0.005172
0.005131
0.005168
0.005216