Istoric leu românesc / rial yemenit

Istoria de rate de zi cu zi ROL /YER întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.10897 rial yemenit

minim asupra

1 leu românesc = 0.00371 rial yemenit

Istoria Prețul de YER / ROL

Date ROL/YER
0.10732
0.10690
0.10733
0.10829
0.10844
0.00524
0.00525
0.00521
0.00524
0.00526
0.00525
0.00529
0.00528
0.00530
0.00531
0.00530
0.00533
0.00531
0.00531
0.00533
0.00534
0.00527
0.00525
0.00528
0.00527
0.00530
0.00531
0.00532
0.00533
0.00534
0.00533
0.00536
0.00529
0.00528
0.00532
0.00531
0.00530
0.00530
0.00527
0.00525
0.00524
0.00527
0.00525
0.00526
0.00529
0.00529
0.00528
0.00532
0.00532
0.00535
0.00534
0.00535
0.00536
0.00530
0.00534
0.00533
0.00533
0.00533
0.00538
0.00535
0.00540
0.00544
0.00541
0.00538
0.00538
0.00540
0.00542
0.00535
0.00533
0.00537
0.00541
0.00547
0.00539
0.00530
0.00531
0.00530
0.00534
0.00533
0.00526
0.00527
0.00528
0.00526
0.00527
0.00526
0.00532
0.00526
0.00531
0.00530
0.00530
0.00533
0.00535
0.00534
0.00530
0.00535
0.00536
0.00540
0.00541
0.00540
0.00542
0.00544
0.00548
0.00549
0.00550
0.00546
0.00546
0.00549
0.00547
0.00543
0.00543
0.00537
0.00540
0.00541
0.00537
0.00533
0.00533
0.00533
0.00534
0.00541
0.00539
0.00538
0.00537
0.00537
0.00536
0.00536
0.00533
0.00541
0.00534
0.00539
0.00540
0.00543
0.00541
0.00540
0.00539
0.00539
0.00538
0.00540
0.00541
0.00543
0.00543
0.00546
0.00544
0.00544
0.00540
0.00540
0.00542
0.00542
0.00536
0.00536
0.00533
0.00537
0.00533
0.00534
0.00530
0.00533
0.00538
0.00539
0.00538
0.00540
0.00541
0.00541
0.00545
0.00544
0.00545
0.00551
0.00546
0.00543
0.00542
0.00543
0.00542
0.00542
0.00540
0.00544
0.00556
0.00558
0.00557
0.00563
0.00552
0.00547
0.00545
0.00543
0.00547
0.00550
0.00546
0.00550
0.00553
0.00550
0.00548
0.00546
0.00543
0.00542
0.00533
0.00530
0.00521
0.00519
0.00529
0.00515
0.00503
0.00505
0.00505
0.00488
0.00501
0.00486
0.00511
0.00514
0.00513
0.00516
0.00507
0.00521
0.00521
0.00523
0.00518
0.00515
0.00507
0.00529
0.00536
0.00534
0.00525
0.00540
0.00548
0.00543
0.00529
0.00535
0.00531
0.00540
0.00556
0.00553
0.00548
0.00568
0.00571
0.00571
0.00579
0.00573
0.00575
0.00576
0.00574
0.00569
0.00574
0.00571
0.00572
0.00571
0.00571
0.00567
0.00572
0.00586
0.00588
0.00588
0.00589
0.00584
0.00587
0.00593
0.00595
0.00601
0.00605
0.00600
0.00599
0.00599
0.00596
0.00603
0.00602
0.00601
0.00604
0.00602
0.00607
0.00607
0.00616
0.00621
0.00624
0.00620
0.00618
0.00616
0.00614
0.00615
0.00613
0.00607
0.00605
0.00600
0.00612
0.00607
0.00618
0.00627
0.00624
0.00620
0.00620
0.00623
0.00619
0.00625
0.00628
0.00630
0.00635
0.00623
0.00622
0.00612
0.00606
0.00611
0.00606
0.00598
0.00606
0.00604
0.00609
0.00607
0.00601
0.00605
0.00612
0.00610
0.00618
0.00608
0.00617
0.00607
0.00612
0.00610
0.00593
0.00588
0.00587
0.00579
0.00586
0.00592
0.00586
0.00576
0.00563
0.00569
0.00560
0.00564
0.00559
0.00562
0.00569
0.00561
0.00573
0.00554
0.00579
0.00592
0.00583
0.00567
0.00568
0.00572
0.00580
0.00577
0.00581
0.00584
0.00587
0.00587
0.00582
0.00584
0.00579
0.00584
0.00578
0.00581
0.00580
0.00584
0.00586
0.00586
0.00580
0.00578
0.00576
0.00580
0.00581
0.00586
0.00578
0.00587
0.00586
0.00596
0.00596
0.00591
0.00594
0.00596
0.00595
0.00594
0.00605
0.00594
0.00602
0.00598
0.00589
0.00587
0.00590
0.00590
0.00590
0.00594
0.00595
0.00594
0.00588
0.00595
0.00597
0.00594
0.00599
0.00598
0.00600
0.00592
0.00603
0.00600
0.00602
0.00614
0.00618
0.00618
0.00615
0.00611
0.00608
0.00613
0.00608
0.00616
0.00603
0.00616
0.00610
0.00614
0.00622
0.00616
0.00620
0.00630
0.00629
0.00629
0.00626
0.00633
0.00622
0.00613
0.00625
0.00635
0.00629
0.00629
0.00630
0.00626
0.00628
0.00625
0.00632
0.00627
0.00625
0.00641
0.00643
0.00642
0.00649
0.00655
0.00669
0.00663
0.00660
0.00673
0.00663
0.00665
0.00662
0.00663
0.00663
0.00666
0.00667
0.00658
0.00669
0.00645
0.00650
0.00643
0.00639
0.00637
0.00642
0.00640
0.00635
0.00627
0.00642
0.00648
0.00641
0.00641
0.00648
0.00650
0.00651
0.00645
0.00650
0.00645
0.00646
0.00645
0.00646
0.00633
0.00628
0.00623
0.00626
0.00613
0.00612
0.00614
0.00616
0.00610
0.00616
0.00601
0.00599
0.00601
0.00592
0.00587
0.00585
0.00586
0.00593
0.00592
0.00584
0.00586
0.00582
0.00584
0.00592
0.00595
0.00593
0.00600
0.00583
0.00585
0.00575
0.00579
0.00576
0.00589
0.00596
0.00591
0.00590
0.00602
0.00609
0.00608
0.00606
0.00609
0.00612
0.00616
0.00618
0.00617
0.00619
0.00614
0.00618
0.00619
0.00617
0.00612
0.00621
0.00618
0.00618
0.00614
0.00617
0.00623
0.00625
0.00628
0.00614
0.00624
0.00631
0.00636
0.00639
0.00627
0.00629
0.00594
0.00547
0.00537
0.00543
0.00537
0.00528
0.00528
0.00535
0.00541
0.00534
0.00512
0.00512
0.00517
0.00514
0.00517
0.00520
0.00517
0.00522
0.00517
0.00513
0.00517
0.00522