Историјски румунски леј / анголска кванза
Историја дневних износа RON /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 румунски леј = 215.8699 анголска кванза
минималац на
1 румунски леј = 22.0220 анголска кванза
| Date | RON/AOA |
|---|---|
| 199.0138 | |
| 198.8002 | |
| 199.4467 | |
| 200.3602 | |
| 199.4739 | |
| 199.2183 | |
| 202.9032 | |
| 201.5207 | |
| 202.5365 | |
| 202.9004 | |
| 205.1108 | |
| 206.5740 | |
| 206.2832 | |
| 211.4970 | |
| 212.1565 | |
| 210.8879 | |
| 207.2297 | |
| 205.6842 | |
| 208.5286 | |
| 206.6219 | |
| 208.6141 | |
| 210.0596 | |
| 211.0873 | |
| 212.1614 | |
| 214.1336 | |
| 211.9231 | |
| 212.5335 | |
| 208.4501 | |
| 209.8269 | |
| 210.7337 | |
| 211.5183 | |
| 211.6391 | |
| 211.3026 | |
| 208.5718 | |
| 208.7268 | |
| 207.2452 | |
| 208.6299 | |
| 208.4274 | |
| 207.3270 | |
| 209.7984 | |
| 209.3192 | |
| 207.3242 | |
| 210.5115 | |
| 211.2831 | |
| 212.7894 | |
| 212.5988 | |
| 212.3658 | |
| 210.6335 | |
| 210.3842 | |
| 211.1362 | |
| 209.2073 | |
| 208.9858 | |
| 209.2290 | |
| 211.1802 | |
| 210.2581 | |
| 212.2526 | |
| 212.4208 | |
| 209.5582 | |
| 210.9849 | |
| 207.3900 | |
| 206.3244 | |
| 204.9708 | |
| 203.1074 | |
| 199.2265 | |
| 207.2546 | |
| 208.9970 | |
| 212.1348 | |
| 208.6615 | |
| 200.8642 | |
| 198.1745 | |
| 198.2197 | |
| 200.5834 | |
| 199.1836 | |
| 192.8627 | |
| 192.4022 | |
| 192.1337 | |
| 189.2346 | |
| 189.8013 | |
| 191.6931 | |
| 190.9587 | |
| 188.4457 | |
| 190.5618 | |
| 190.7672 | |
| 190.6993 | |
| 192.8531 | |
| 193.6790 | |
| 192.7779 | |
| 191.7826 | |
| 194.2853 | |
| 195.2336 | |
| 199.1078 | |
| 198.1798 | |
| 198.0762 | |
| 199.3617 | |
| 200.6528 | |
| 210.8310 | |
| 208.2349 | |
| 208.2020 | |
| 205.4675 | |
| 202.9422 | |
| 203.2144 | |
| 197.8245 | |
| 193.3259 | |
| 193.1357 | |
| 189.8107 | |
| 191.1200 | |
| 191.9785 | |
| 189.8774 | |
| 185.6047 | |
| 184.2081 | |
| 184.8415 | |
| 184.7475 | |
| 187.5316 | |
| 185.9344 | |
| 185.2538 | |
| 180.9008 | |
| 181.2813 | |
| 179.8605 | |
| 178.7767 | |
| 178.1205 | |
| 183.2255 | |
| 180.3103 | |
| 182.4656 | |
| 182.4843 | |
| 183.5413 | |
| 180.8762 | |
| 181.3343 | |
| 179.3272 | |
| 180.0018 | |
| 179.4847 | |
| 181.0817 | |
| 181.4774 | |
| 182.3496 | |
| 182.8932 | |
| 184.2183 | |
| 184.1193 | |
| 182.1207 | |
| 179.8289 | |
| 181.0251 | |
| 183.0824 | |
| 182.1959 | |
| 178.4638 | |
| 179.3841 | |
| 177.4352 | |
| 177.8326 | |
| 175.9445 | |
| 175.9377 | |
| 174.4149 | |
| 176.7925 | |
| 178.7793 | |
| 179.0811 | |
| 180.0141 | |
| 180.8090 | |
| 182.4386 | |
| 182.3399 | |
| 183.3536 | |
| 184.1217 | |
| 185.9050 | |
| 187.3509 | |
| 183.4798 | |
| 182.0606 | |
| 175.4997 | |
| 163.5130 | |
| 146.6869 | |
| 130.3935 | |
| 122.4088 | |
| 117.2856 | |
| 115.6712 | |
| 113.5178 | |
| 113.6693 | |
| 114.1327 | |
| 112.1221 | |
| 110.2335 | |
| 109.6690 | |
| 109.0364 | |
| 109.8709 | |
| 110.4652 | |
| 110.3736 | |
| 111.3706 | |
| 111.2819 | |
| 110.6095 | |
| 109.6458 | |
| 109.1226 | |
| 109.0443 | |
| 108.9898 | |
| 107.8740 | |
| 107.8351 | |
| 106.6874 | |
| 105.6201 | |
| 104.5679 | |
| 100.0673 | |
| 97.6332 | |
| 91.6705 | |
| 88.4546 | |
| 86.6665 | |
| 86.2664 | |
| 83.9774 | |
| 87.4931 | |
| 88.3490 | |
| 88.2771 | |
| 88.2745 | |
| 87.3793 | |
| 90.0172 | |
| 89.3906 | |
| 90.1499 | |
| 89.3084 | |
| 88.1953 | |
| 87.3490 | |
| 90.0606 | |
| 91.5111 | |
| 92.1167 | |
| 91.5769 | |
| 92.5295 | |
| 91.4055 | |
| 89.9375 | |
| 86.3439 | |
| 86.0638 | |
| 86.0254 | |
| 87.5408 | |
| 101.5714 | |
| 103.9145 | |
| 104.2889 | |
| 112.5848 | |
| 115.0221 | |
| 120.6641 | |
| 120.8207 | |
| 120.1526 | |
| 121.4139 | |
| 123.8032 | |
| 126.0686 | |
| 126.6000 | |
| 129.0585 | |
| 129.0147 | |
| 127.4545 | |
| 128.6709 | |
| 131.1423 | |
| 132.8670 | |
| 137.0704 | |
| 139.8128 | |
| 139.9306 | |
| 140.0791 | |
| 140.2179 | |
| 139.6166 | |
| 140.4914 | |
| 142.0088 | |
| 145.8698 | |
| 148.9104 | |
| 151.9298 | |
| 151.6739 | |
| 151.5566 | |
| 152.8013 | |
| 152.3945 | |
| 154.1747 | |
| 153.4030 | |
| 153.5504 | |
| 154.8054 | |
| 155.3431 | |
| 156.6820 | |
| 155.1850 | |
| 158.1320 | |
| 158.9857 | |
| 159.7015 | |
| 159.4947 | |
| 161.3916 | |
| 161.1910 | |
| 160.1444 | |
| 161.0556 | |
| 159.2741 | |
| 152.0539 | |
| 150.9736 | |
| 149.9953 | |
| 152.8107 | |
| 151.3439 | |
| 149.9345 | |
| 155.6754 | |
| 162.5891 | |
| 162.5135 | |
| 161.5277 | |
| 162.4286 | |
| 163.6295 | |
| 162.9330 | |
| 164.1452 | |
| 164.5207 | |
| 164.2558 | |
| 164.6733 | |
| 164.0883 | |
| 162.4693 | |
| 160.3566 | |
| 159.0141 | |
| 162.2152 | |
| 161.7057 | |
| 159.2791 | |
| 159.5397 | |
| 157.2292 | |
| 156.1671 | |
| 152.9963 | |
| 148.3788 | |
| 149.8685 | |
| 152.8458 | |
| 151.5091 | |
| 148.2099 | |
| 143.5382 | |
| 141.6331 | |
| 141.8198 | |
| 141.7741 | |
| 136.9477 | |
| 133.8433 | |
| 134.2757 | |
| 134.7611 | |
| 134.4545 | |
| 141.2469 | |
| 140.7027 | |
| 137.8996 | |
| 132.8904 | |
| 130.4451 | |
| 129.2285 | |
| 122.8662 | |
| 126.3322 | |
| 125.1986 | |
| 125.8398 | |
| 127.2328 | |
| 123.0159 | |
| 118.3923 | |
| 115.1307 | |
| 114.8605 | |
| 116.2914 | |
| 114.1457 | |
| 111.3118 | |
| 112.1998 | |
| 113.6097 | |
| 114.8797 | |
| 114.4528 | |
| 113.6392 | |
| 112.8583 | |
| 113.0371 | |
| 112.9071 | |
| 111.8830 | |
| 107.0575 | |
| 110.2418 | |
| 113.7395 | |
| 109.6095 | |
| 106.9438 | |
| 106.8239 | |
| 115.6794 | |
| 114.4952 | |
| 105.6262 | |
| 94.9323 | |
| 88.1022 | |
| 86.8420 | |
| 85.4300 | |
| 84.9790 | |
| 85.3989 | |
| 84.0170 | |
| 85.0033 | |
| 84.8192 | |
| 85.9552 | |
| 84.1634 | |
| 81.9151 | |
| 82.2478 | |
| 82.3391 | |
| 82.0286 | |
| 82.0175 | |
| 82.1498 | |
| 80.5761 | |
| 81.3222 | |
| 78.8725 | |
| 77.5664 | |
| 77.1803 | |
| 76.6760 | |
| 76.5726 | |
| 75.9225 | |
| 75.4665 | |
| 75.8791 | |
| 75.5461 | |
| 74.7164 | |
| 75.4943 | |
| 75.2415 | |
| 74.6125 | |
| 75.0980 | |
| 74.9012 | |
| 74.9406 | |
| 74.5055 | |
| 75.1155 | |
| 74.4036 | |
| 74.8332 | |
| 76.0483 | |
| 76.1162 | |
| 75.9872 | |
| 75.7446 | |
| 75.2623 | |
| 75.5375 | |
| 75.7727 | |
| 75.5068 | |
| 76.1476 | |
| 74.7288 | |
| 75.2762 | |
| 75.0439 | |
| 74.8163 | |
| 75.0584 | |
| 74.3877 | |
| 73.5598 | |
| 72.9350 | |
| 71.6119 | |
| 71.2302 | |
| 69.3656 | |
| 68.9322 | |
| 66.3097 | |
| 64.4389 | |
| 64.6697 | |
| 64.5489 | |
| 63.8343 | |
| 63.9693 | |
| 62.8733 | |
| 61.9738 | |
| 61.6402 | |
| 60.3144 | |
| 60.3985 | |
| 59.8854 | |
| 59.1358 | |
| 59.6168 | |
| 59.3670 | |
| 59.0137 | |
| 58.5655 | |
| 57.3072 | |
| 58.0524 | |
| 57.5133 | |
| 56.6193 | |
| 57.2822 | |
| 56.6916 | |
| 56.9234 | |
| 56.3657 | |
| 56.3274 | |
| 55.5549 | |
| 55.6028 | |
| 55.2447 | |
| 54.0351 | |
| 48.3453 | |
| 48.0577 | |
| 42.7012 | |
| 42.6813 | |
| 42.4117 | |
| 42.3558 | |
| 42.1821 | |
| 42.5213 | |
| 42.5708 | |
| 41.8925 | |
| 41.5979 | |
| 41.9736 | |
| 42.0494 | |
| 42.4279 | |
| 42.6908 | |
| 42.6198 | |
| 42.4710 | |
| 42.7829 | |
| 43.1345 | |
| 43.1436 | |
| 42.9026 | |
| 43.1691 | |
| 42.7410 | |
| 42.7229 | |
| 42.9109 | |
| 43.0200 | |
| 42.3145 | |
| 41.7258 | |
| 41.3748 | |
| 41.2597 | |
| 40.5467 | |
| 40.2396 | |
| 40.7217 | |
| 40.9718 | |
| 40.4692 | |
| 40.8880 | |
| 40.2026 | |
| 39.8895 | |
| 40.1556 | |
| 39.8796 | |
| 39.4612 | |
| 39.0174 | |
| 38.9691 | |
| 39.9374 | |
| 39.3037 | |
| 39.1340 | |
| 39.0599 | |
| 39.3927 | |
| 39.3796 | |
| 39.7462 | |
| 39.4861 | |
| 39.9271 | |
| 39.5741 | |
| 39.2925 | |
| 39.6108 | |
| 38.2107 | |
| 38.3152 | |
| 38.4478 | |
| 39.3997 | |
| 39.9964 | |
| 39.5861 | |
| 39.6587 | |
| 41.2673 | |
| 42.0058 | |
| 41.7365 | |
| 41.5340 | |
| 41.7941 | |
| 42.1868 | |
| 42.6402 | |
| 42.6845 | |
| 42.4236 | |
| 42.5289 | |
| 42.5276 | |
| 42.3816 | |
| 42.6808 | |
| 42.3877 | |
| 42.2620 | |
| 42.2974 | |
| 41.8467 | |
| 40.9814 | |
| 41.1763 | |
| 41.0369 | |
| 41.4725 | |
| 41.9819 | |
| 41.6633 | |
| 41.4948 | |
| 41.6353 | |
| 42.3141 | |
| 42.2111 | |
| 42.1561 | |
| 42.2000 | |
| 41.0925 | |
| 41.7909 | |
| 41.0732 | |
| 40.4886 | |
| 39.8935 | |
| 39.8143 | |
| 38.9994 | |
| 39.0504 | |
| 39.7941 | |
| 39.1629 | |
| 38.8533 | |
| 37.6780 | |
| 37.1360 | |
| 37.8037 | |
| 34.3673 | |
| 32.5727 | |
| 32.7602 | |
| 32.7767 | |
| 32.8757 | |
| 32.7443 | |
| 32.2239 | |
| 32.5690 | |
| 32.7582 | |
| 32.6117 | |
| 33.6212 | |
| 33.9222 | |
| 34.6881 | |
| 34.7842 | |
| 34.2880 | |
| 34.4329 | |
| 34.2761 | |
| 32.5245 | |
| 31.6811 | |
| 31.7901 | |
| 32.7629 | |
| 31.4941 | |
| 31.3971 | |
| 31.2966 | |
| 31.5382 | |
| 30.7979 | |
| 31.0122 | |
| 30.3523 | |
| 30.3154 | |
| 30.2831 | |
| 29.6933 | |
| 27.7668 | |
| 27.1341 | |
| 27.1025 | |
| 27.9289 | |
| 27.4622 | |
| 27.5178 | |
| 26.9118 | |
| 26.4783 | |
| 26.1937 | |
| 26.7451 | |
| 26.5433 | |
| 26.5789 | |
| 25.3728 | |
| 26.0359 | |
| 26.7791 | |
| 27.0031 | |
| 26.8453 | |
| 26.8069 | |
| 26.7662 | |
| 26.0053 | |
| 26.6292 | |
| 27.2377 | |
| 27.3723 | |
| 27.8775 | |
| 27.9236 | |
| 28.3502 | |
| 28.2491 | |
| 28.4056 | |
| 28.2059 | |
| 28.3067 | |
| 27.9660 | |
| 28.1116 | |
| 28.3993 | |
| 28.5877 | |
| 28.4618 | |
| 28.1696 | |
| 28.2844 | |
| 28.6243 | |
| 28.6508 | |
| 28.5489 | |
| 29.1556 | |
| 29.2937 | |
| 29.4719 | |
| 29.5162 | |
| 29.5966 | |
| 29.6986 | |
| 29.4745 | |
| 30.0478 | |
| 30.2384 | |
| 30.4432 | |
| 30.2300 | |
| 30.1462 | |
| 30.3523 | |
| 30.3083 | |
| 30.2582 | |
| 30.2837 | |
| 30.3744 | |
| 30.5663 | |
| 30.3825 | |
| 30.1828 | |
| 30.3324 | |
| 30.1088 | |
| 30.2418 | |
| 30.1512 | |
| 30.1308 | |
| 30.1075 | |
| 29.6197 | |
| 29.7015 | |
| 29.8008 | |
| 29.7760 | |
| 29.3906 | |
| 29.3330 | |
| 29.1743 | |
| 29.5830 | |
| 29.6795 | |
| 30.1056 | |
| 29.8469 | |
| 30.0926 | |
| 30.0798 | |
| 29.7954 | |
| 29.6293 | |
| 29.5268 | |
| 29.1684 | |
| 29.6129 | |
| 30.2300 | |
| 30.0667 | |
| 29.5989 | |
| 29.9283 | |
| 29.5567 | |
| 29.2654 | |
| 28.9245 | |
| 28.5858 | |
| 28.6478 | |
| 29.0690 | |
| 28.8634 | |
| 29.0530 | |
| 28.9986 | |
| 29.0335 | |
| 28.6537 | |
| 28.4436 | |
| 27.8087 | |
| 28.2439 | |
| 27.8763 | |
| 28.8693 | |
| 28.1745 | |
| 28.4673 | |
| 28.6207 | |
| 28.4812 | |
| 28.8405 | |
| 29.2006 | |
| 29.0460 | |
| 28.7956 | |
| 28.6230 | |
| 28.3324 | |
| 27.9021 | |
| 27.9777 | |
| 28.2551 | |
| 28.6076 | |
| 28.6462 | |
| 28.6928 | |
| 29.2231 | |
| 29.2166 | |
| 29.7235 | |
| 29.3974 | |
| 29.3552 | |
| 29.2440 | |
| 28.5293 | |
| 28.4522 | |
| 28.6062 | |
| 28.2238 | |
| 27.3148 | |
| 27.6293 | |
| 27.4061 | |
| 26.8956 | |
| 26.8666 | |
| 27.0354 | |
| 27.0739 | |
| 27.2328 | |
| 27.0443 | |
| 27.0756 | |
| 27.1829 | |
| 27.2968 | |
| 27.8108 | |
| 27.2209 | |
| 26.7439 | |
| 26.7249 | |
| 26.1493 | |
| 25.9509 | |
| 25.8126 | |
| 25.5955 | |
| 24.9646 | |
| 26.4633 | |
| 26.2944 | |
| 27.2624 | |
| 26.6252 | |
| 26.8836 | |
| 26.7832 | |
| 26.5232 | |
| 26.7641 | |
| 27.3505 | |
| 27.4970 | |
| 28.2000 | |
| 28.5197 | |
| 28.4767 | |
| 28.3570 | |
| 28.5284 | |
| 28.9879 | |
| 29.0012 | |
| 28.6360 | |
| 28.6886 | |
| 28.9242 | |
| 29.1442 | |
| 28.9929 | |
| 28.9148 | |
| 28.6296 | |
| 28.7771 | |
| 28.5184 | |
| 27.8670 | |
| 27.7374 | |
| 28.2957 | |
| 28.8474 | |
| 28.6741 | |
| 28.8378 | |
| 29.2809 | |
| 29.0126 | |
| 29.2951 | |
| 29.7757 | |
| 29.9683 | |
| 30.6002 | |
| 30.4560 | |
| 30.1519 | |
| 29.8843 | |
| 29.2304 | |
| 29.6592 | |
| 30.0612 | |
| 29.8309 | |
| 31.1267 | |
| 31.8715 | |
| 31.4597 | |
| 31.3292 | |
| 31.2309 | |
| 31.6411 | |
| 31.4672 | |
| 30.6157 | |
| 30.8773 | |
| 31.9322 | |
| 31.3542 | |
| 31.0957 | |
| 31.9320 | |
| 32.8375 | |
| 32.2110 | |
| 31.6504 | |
| 32.1687 | |
| 32.6200 | |
| 33.7511 | |
| 33.1998 | |
| 32.4347 | |
| 32.6868 | |
| 32.0651 | |
| 31.8059 | |
| 31.6578 | |
| 31.0436 | |
| 31.0458 | |
| 30.5541 | |
| 30.0802 | |
| 29.4195 | |
| 29.6634 | |
| 29.8862 | |
| 29.5867 | |
| 28.9575 | |
| 28.0458 | |
| 28.9186 | |
| 28.2476 | |
| 28.1966 | |
| 28.5931 | |
| 28.3778 | |
| 28.1348 | |
| 29.2304 | |
| 29.2048 | |
| 29.8832 | |
| 29.9045 | |
| 30.2234 | |
| 30.1441 | |
| 30.0405 | |
| 29.4375 | |
| 29.0725 | |
| 27.9397 | |
| 27.2203 | |
| 26.9859 | |
| 27.2399 | |
| 27.7532 | |
| 27.9862 | |
| 28.9085 | |
| 28.4967 | |
| 28.1498 | |
| 28.0074 | |
| 27.3293 | |
| 27.1700 | |
| 26.1919 | |
| 27.0376 | |
| 26.7435 | |
| 26.0703 | |
| 27.2161 | |
| 27.5984 | |
| 27.5054 | |
| 29.7994 | |
| 30.1245 | |
| 30.4048 | |
| 30.1246 | |
| 30.3196 | |
| 30.5952 | |
| 30.1439 | |
| 29.8619 | |
| 29.8402 | |
| 29.9523 | |
| 29.8270 | |
| 29.9449 | |
| 29.8348 | |
| 29.7575 | |
| 30.4032 | |
| 31.1033 | |
| 31.4500 | |
| 31.5702 | |
| 30.4026 | |
| 30.4673 | |
| 30.2364 | |
| 30.5061 | |
| 30.6143 | |
| 30.9319 | |
| 30.4359 | |
| 30.0652 | |
| 29.4177 | |
| 28.9697 | |
| 29.5130 | |
| 29.6255 | |
| 25.8658 | |
| 26.6860 | |
| 27.1243 | |
| 26.7409 | |
| 26.4532 | |
| 25.9522 | |
| 26.1811 | |
| 26.3293 | |
| 25.9282 | |
| 25.8457 | |
| 26.5299 | |
| 26.3533 | |
| 26.0957 | |
| 25.7474 | |
| 25.7146 | |
| 25.9197 | |
| 25.5287 | |
| 25.4952 | |
| 25.5765 | |
| 26.3818 | |
| 26.1235 | |
| 25.1704 | |
| 25.4117 | |
| 24.5535 | |
| 24.1448 | |
| 23.6379 | |
| 24.1649 | |
| 24.5653 | |
| 23.6239 | |
| 23.9130 | |
| 23.0175 | |
| 22.1649 | |
| 22.1457 | |
| 22.4150 | |
| 22.2830 | |
| 23.0774 | |
| 22.2477 | |
| 23.0365 | |
| 22.9965 | |
| 23.3844 | |
| 25.7374 | |
| 26.3859 | |
| 26.6848 | |
| 25.7094 | |
| 24.8124 | |
| 24.7636 | |
| 25.2085 | |
| 24.9768 | |
| 25.6803 | |
| 25.9757 | |
| 25.1864 | |
| 27.4512 | |
| 26.9496 | |
| 25.8559 | |
| 29.0729 | |
| 30.1149 | |
| 29.3649 | |
| 29.5584 | |
| 31.0930 | |
| 31.4638 | |
| 31.2955 | |
| 31.5082 | |
| 33.2015 | |
| 33.3029 | |
| 33.4412 | |
| 33.1743 | |
| 32.5395 | |
| 32.3777 | |
| 31.5735 | |
| 31.5883 | |
| 32.0479 | |
| 32.1712 | |
| 32.1587 | |
| 32.1114 | |
| 31.3649 | |
| 31.8331 | |
| 32.1787 | |
| 33.4354 | |
| 32.7182 | |
| 32.8599 | |
| 32.4979 | |
| 32.2653 | |
| 31.6636 | |
| 31.1377 | |
| 30.7196 | |
| 30.5913 | |
| 30.4437 | |
| 30.5926 | |
| 29.3473 | |
| 29.1685 | |
| 30.0321 | |
| 30.6178 | |
| 30.5198 | |
| 30.9068 | |
| 30.3087 | |
| 31.2943 | |
| 31.3538 | |
| 31.0350 | |
| 31.5512 | |
| 31.7047 |