Histórico Leu romeno / Kwanza angolano

História das diárias RON /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Leu romeno = 187.8648 Kwanza angolano

o mínimo em

1 Leu romeno = 22.0220 Kwanza angolano

história preço de AOA / RON

Date RON/AOA
182.4656
182.4843
183.5413
180.8762
181.3343
179.3272
180.0018
179.4847
181.0817
181.4774
182.3496
182.8932
184.2183
184.1193
182.1207
179.8289
181.0251
183.0824
182.1959
178.4638
179.3841
177.4352
177.8326
175.9445
175.9377
174.4149
176.7925
178.7793
179.0811
180.0141
180.8090
182.4386
182.3399
183.3536
184.1217
185.9050
187.3509
183.4798
182.0606
175.4997
163.5130
146.6869
130.3935
122.4088
117.2856
115.6712
113.5178
113.6693
114.1327
112.1221
110.2335
109.6690
109.0364
109.8709
110.4652
110.3736
111.3706
111.2819
110.6095
109.6458
109.1226
109.0443
108.9898
107.8740
107.8351
106.6874
105.6201
104.5679
100.0673
97.6332
91.6705
88.4546
86.6665
86.2664
83.9774
87.4931
88.3490
88.2771
88.2745
87.3793
90.0172
89.3906
90.1499
89.3084
88.1953
87.3490
90.0606
91.5111
92.1167
91.5769
92.5295
91.4055
89.9375
86.3439
86.0638
86.0254
87.5408
101.5714
103.9145
104.2889
112.5848
115.0221
120.6641
120.8207
120.1526
121.4139
123.8032
126.0686
126.6000
129.0585
129.0147
127.4545
128.6709
131.1423
132.8670
137.0704
139.8128
139.9306
140.0791
140.2179
139.6166
140.4914
142.0088
145.8698
148.9104
151.9298
151.6739
151.5566
152.8013
152.3945
154.1747
153.4030
153.5504
154.8054
155.3431
156.6820
155.1850
158.1320
158.9857
159.7015
159.4947
161.3916
161.1910
160.1444
161.0556
159.2741
152.0539
150.9736
149.9953
152.8107
151.3439
149.9345
155.6754
162.5891
162.5135
161.5277
162.4286
163.6295
162.9330
164.1452
164.5207
164.2558
164.6733
164.0883
162.4693
160.3566
159.0141
162.2152
161.7057
159.2791
159.5397
157.2292
156.1671
152.9963
148.3788
149.8685
152.8458
151.5091
148.2099
143.5382
141.6331
141.8198
141.7741
136.9477
133.8433
134.2757
134.7611
134.4545
141.2469
140.7027
137.8996
132.8904
130.4451
129.2285
122.8662
126.3322
125.1986
125.8398
127.2328
123.0159
118.3923
115.1307
114.8605
116.2914
114.1457
111.3118
112.1998
113.6097
114.8797
114.4528
113.6392
112.8583
113.0371
112.9071
111.8830
107.0575
110.2418
113.7395
109.6095
106.9438
106.8239
115.6794
114.4952
105.6262
94.9323
88.1022
86.8420
85.4300
84.9790
85.3989
84.0170
85.0033
84.8192
85.9552
84.1634
81.9151
82.2478
82.3391
82.0286
82.0175
82.1498
80.5761
81.3222
78.8725
77.5664
77.1803
76.6760
76.5726
75.9225
75.4665
75.8791
75.5461
74.7164
75.4943
75.2415
74.6125
75.0980
74.9012
74.9406
74.5055
75.1155
74.4036
74.8332
76.0483
76.1162
75.9872
75.7446
75.2623
75.5375
75.7727
75.5068
76.1476
74.7288
75.2762
75.0439
74.8163
75.0584
74.3877
73.5598
72.9350
71.6119
71.2302
69.3656
68.9322
66.3097
64.4389
64.6697
64.5489
63.8343
63.9693
62.8733
61.9738
61.6402
60.3144
60.3985
59.8854
59.1358
59.6168
59.3670
59.0137
58.5655
57.3072
58.0524
57.5133
56.6193
57.2822
56.6916
56.9234
56.3657
56.3274
55.5549
55.6028
55.2447
54.0351
48.3453
48.0577
42.7012
42.6813
42.4117
42.3558
42.1821
42.5213
42.5708
41.8925
41.5979
41.9736
42.0494
42.4279
42.6908
42.6198
42.4710
42.7829
43.1345
43.1436
42.9026
43.1691
42.7410
42.7229
42.9109
43.0200
42.3145
41.7258
41.3748
41.2597
40.5467
40.2396
40.7217
40.9718
40.4692
40.8880
40.2026
39.8895
40.1556
39.8796
39.4612
39.0174
38.9691
39.9374
39.3037
39.1340
39.0599
39.3927
39.3796
39.7462
39.4861
39.9271
39.5741
39.2925
39.6108
38.2107
38.3152
38.4478
39.3997
39.9964
39.5861
39.6587
41.2673
42.0058
41.7365
41.5340
41.7941
42.1868
42.6402
42.6845
42.4236
42.5289
42.5276
42.3816
42.6808
42.3877
42.2620
42.2974
41.8467
40.9814
41.1763
41.0369
41.4725
41.9819
41.6633
41.4948
41.6353
42.3141
42.2111
42.1561
42.2000
41.0925
41.7909
41.0732
40.4886
39.8935
39.8143
38.9994
39.0504
39.7941
39.1629
38.8533
37.6780
37.1360
37.8037
34.3673
32.5727
32.7602
32.7767
32.8757
32.7443
32.2239
32.5690
32.7582
32.6117
33.6212
33.9222
34.6881
34.7842
34.2880
34.4329
34.2761
32.5245
31.6811
31.7901
32.7629
31.4941
31.3971
31.2966
31.5382
30.7979
31.0122
30.3523
30.3154
30.2831
29.6933
27.7668
27.1341
27.1025
27.9289
27.4622
27.5178
26.9118
26.4783
26.1937
26.7451
26.5433
26.5789
25.3728
26.0359
26.7791
27.0031
26.8453
26.8069
26.7662
26.0053
26.6292
27.2377
27.3723
27.8775
27.9236
28.3502
28.2491
28.4056
28.2059
28.3067
27.9660
28.1116
28.3993
28.5877
28.4618
28.1696
28.2844
28.6243
28.6508
28.5489
29.1556
29.2937
29.4719
29.5162
29.5966
29.6986
29.4745
30.0478
30.2384
30.4432
30.2300
30.1462
30.3523
30.3083
30.2582
30.2837
30.3744
30.5663
30.3825
30.1828
30.3324
30.1088
30.2418
30.1512
30.1308
30.1075
29.6197
29.7015
29.8008
29.7760
29.3906
29.3330
29.1743
29.5830
29.6795
30.1056
29.8469
30.0926
30.0798
29.7954
29.6293
29.5268
29.1684
29.6129
30.2300
30.0667
29.5989
29.9283
29.5567
29.2654
28.9245
28.5858
28.6478
29.0690
28.8634
29.0530
28.9986
29.0335
28.6537
28.4436
27.8087
28.2439
27.8763
28.8693
28.1745
28.4673
28.6207
28.4812
28.8405
29.2006
29.0460
28.7956
28.6230
28.3324
27.9021
27.9777
28.2551
28.6076
28.6462
28.6928
29.2231
29.2166
29.7235
29.3974
29.3552
29.2440
28.5293
28.4522
28.6062
28.2238
27.3148
27.6293
27.4061
26.8956
26.8666
27.0354
27.0739
27.2328
27.0443
27.0756
27.1829
27.2968
27.8108
27.2209
26.7439
26.7249
26.1493
25.9509
25.8126
25.5955
24.9646
26.4633
26.2944
27.2624
26.6252
26.8836
26.7832
26.5232
26.7641
27.3505
27.4970
28.2000
28.5197
28.4767
28.3570
28.5284
28.9879
29.0012
28.6360
28.6886
28.9242
29.1442
28.9929
28.9148
28.6296
28.7771
28.5184
27.8670
27.7374
28.2957
28.8474
28.6741
28.8378
29.2809
29.0126
29.2951
29.7757
29.9683
30.6002
30.4560
30.1519
29.8843
29.2304
29.6592
30.0612
29.8309
31.1267
31.8715
31.4597
31.3292
31.2309
31.6411
31.4672
30.6157
30.8773
31.9322
31.3542
31.0957
31.9320
32.8375
32.2110
31.6504
32.1687
32.6200
33.7511
33.1998
32.4347
32.6868
32.0651
31.8059
31.6578
31.0436
31.0458
30.5541
30.0802
29.4195
29.6634
29.8862
29.5867
28.9575
28.0458
28.9186
28.2476
28.1966
28.5931
28.3778
28.1348
29.2304
29.2048
29.8832
29.9045
30.2234
30.1441
30.0405
29.4375
29.0725
27.9397
27.2203
26.9859
27.2399
27.7532
27.9862
28.9085
28.4967
28.1498
28.0074
27.3293
27.1700
26.1919
27.0376
26.7435
26.0703
27.2161
27.5984
27.5054
29.7994
30.1245
30.4048
30.1246
30.3196
30.5952
30.1439
29.8619
29.8402
29.9523
29.8270
29.9449
29.8348
29.7575
30.4032
31.1033
31.4500
31.5702
30.4026
30.4673
30.2364
30.5061
30.6143
30.9319
30.4359
30.0652
29.4177
28.9697
29.5130
29.6255
25.8658
26.6860
27.1243
26.7409
26.4532
25.9522
26.1811
26.3293
25.9282
25.8457
26.5299
26.3533
26.0957
25.7474
25.7146
25.9197
25.5287
25.4952
25.5765
26.3818
26.1235
25.1704
25.4117
24.5535
24.1448
23.6379
24.1649
24.5653
23.6239
23.9130
23.0175
22.1649
22.1457
22.4150
22.2830
23.0774
22.2477
23.0365
22.9965
23.3844
25.7374
26.3859
26.6848
25.7094
24.8124
24.7636
25.2085
24.9768
25.6803
25.9757
25.1864
27.4512
26.9496
25.8559
29.0729
30.1149
29.3649
29.5584
31.0930
31.4638
31.2955
31.5082
33.2015
33.3029
33.4412
33.1743
32.5395
32.3777
31.5735
31.5883
32.0479
32.1712
32.1587
32.1114
31.3649
31.8331
32.1787
33.4354
32.7182
32.8599
32.4979
32.2653
31.6636
31.1377
30.7196
30.5913
30.4437
30.5926
29.3473
29.1685
30.0321
30.6178
30.5198
30.9068
30.3087
31.2943
31.3538
31.0350
31.5512
31.7047