Историја дневних износа RON /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 румунски леј = 3.1067 аустријски шилинг
минималац на
1 румунски леј = 2.7446 аустријски шилинг
Date | RON/ATS |
---|---|
2.7667 | |
2.7663 | |
2.7652 | |
2.7659 | |
2.7698 | |
2.7695 | |
2.7684 | |
2.7673 | |
2.7702 | |
2.7676 | |
2.7679 | |
2.7648 | |
2.7654 | |
2.7661 | |
2.7645 | |
2.7648 | |
2.7664 | |
2.7675 | |
2.7677 | |
2.7682 | |
2.7681 | |
2.7674 | |
2.7697 | |
2.7675 | |
2.7675 | |
2.7669 | |
2.7692 | |
2.7721 | |
2.7686 | |
2.7716 | |
2.7713 | |
2.7663 | |
2.7702 | |
2.7694 | |
2.7734 | |
2.7822 | |
2.7858 | |
2.7866 | |
2.7848 | |
2.7800 | |
2.7896 | |
2.7976 | |
2.7841 | |
2.7809 | |
2.7776 | |
2.7769 | |
2.7734 | |
2.7763 | |
2.7720 | |
2.7738 | |
2.7676 | |
2.7854 | |
2.7948 | |
2.7929 | |
2.7892 | |
2.7855 | |
2.7970 | |
2.7972 | |
2.7941 | |
2.7981 | |
2.8087 | |
2.8102 | |
2.8009 | |
2.7993 | |
2.7898 | |
2.7904 | |
2.7925 | |
2.7996 | |
2.8023 | |
2.7905 | |
2.7982 | |
2.7993 | |
2.7851 | |
2.8046 | |
2.8148 | |
2.8030 | |
2.8023 | |
2.7874 | |
2.7869 | |
2.7807 | |
2.7853 | |
2.7915 | |
2.8018 | |
2.8511 | |
2.8289 | |
2.8183 | |
2.8443 | |
2.8061 | |
2.7943 | |
2.7896 | |
2.7861 | |
2.7846 | |
2.7829 | |
2.7834 | |
2.7827 | |
2.7834 | |
2.7838 | |
2.7830 | |
2.7822 | |
2.7814 | |
2.7820 | |
2.7813 | |
2.7821 | |
2.7822 | |
2.7807 | |
2.7801 | |
2.7818 | |
2.7824 | |
2.7827 | |
2.7821 | |
2.7827 | |
2.7843 | |
2.7828 | |
2.7827 | |
2.7812 | |
2.7797 | |
2.7804 | |
2.7791 | |
2.7811 | |
2.7799 | |
2.7801 | |
2.7799 | |
2.7810 | |
2.7805 | |
2.7810 | |
2.7807 | |
2.7801 | |
2.7778 | |
2.7805 | |
2.7804 | |
2.7805 | |
2.7816 | |
2.7879 | |
2.7908 | |
2.7986 | |
2.8003 | |
2.7979 | |
2.7983 | |
2.7933 | |
2.7922 | |
2.7930 | |
2.7926 | |
2.7923 | |
2.7960 | |
2.7952 | |
2.7982 | |
2.7933 | |
2.7929 | |
2.7924 | |
2.7930 | |
2.7949 | |
2.7934 | |
2.7963 | |
2.8003 | |
2.8008 | |
2.8143 | |
2.8156 | |
2.8223 | |
2.8221 | |
2.8231 | |
2.8228 | |
2.8224 | |
2.8234 | |
2.8233 | |
2.8251 | |
2.8256 | |
2.8222 | |
2.8293 | |
2.8274 | |
2.8247 | |
2.8228 | |
2.8235 | |
2.8241 | |
2.8293 | |
2.8282 | |
2.8238 | |
2.8223 | |
2.8241 | |
2.8225 | |
2.8235 | |
2.8325 | |
2.8334 | |
2.8362 | |
2.8442 | |
2.8434 | |
2.8472 | |
2.8473 | |
2.8465 | |
2.8502 | |
2.8427 | |
2.8412 | |
2.8433 | |
2.8413 | |
2.8423 | |
2.8453 | |
2.8438 | |
2.8338 | |
2.8416 | |
2.8435 | |
2.8519 | |
2.8506 | |
2.8420 | |
2.8458 | |
2.8432 | |
2.8479 | |
2.8482 | |
2.8379 | |
2.8423 | |
2.8538 | |
2.8611 | |
2.8637 | |
2.8791 | |
2.8868 | |
2.8820 | |
2.8782 | |
2.8795 | |
2.8800 | |
2.8813 | |
2.8762 | |
2.8783 | |
2.8818 | |
2.8790 | |
2.8801 | |
2.8829 | |
2.8804 | |
2.8888 | |
2.8943 | |
2.8938 | |
2.8916 | |
2.8947 | |
2.8994 | |
2.9002 | |
2.8961 | |
2.9062 | |
2.9089 | |
2.9130 | |
2.9105 | |
2.9093 | |
2.9130 | |
2.9054 | |
2.9098 | |
2.9147 | |
2.9088 | |
2.9136 | |
2.9079 | |
2.9143 | |
2.9143 | |
2.9165 | |
2.9062 | |
2.8900 | |
2.8917 | |
2.8891 | |
2.8932 | |
2.8910 | |
2.8911 | |
2.8914 | |
2.8995 | |
2.8888 | |
2.8938 | |
2.8938 | |
2.8984 | |
2.9014 | |
2.8866 | |
2.8987 | |
2.9028 | |
2.8948 | |
2.8820 | |
2.9198 | |
2.9398 | |
2.9513 | |
2.9484 | |
2.9644 | |
2.9590 | |
2.9584 | |
2.9598 | |
2.9530 | |
2.9478 | |
2.9546 | |
2.9536 | |
2.9473 | |
2.9492 | |
2.9509 | |
2.9472 | |
2.9501 | |
2.9542 | |
2.9637 | |
2.9738 | |
2.9698 | |
2.9638 | |
2.9605 | |
2.9532 | |
2.9632 | |
2.9750 | |
2.9605 | |
2.9534 | |
2.9535 | |
2.9505 | |
2.9473 | |
2.9480 | |
2.9516 | |
2.9539 | |
2.9665 | |
2.9763 | |
2.9762 | |
2.9541 | |
2.9521 | |
2.9551 | |
2.9660 | |
2.9505 | |
2.9538 | |
2.9581 | |
2.9496 | |
2.9517 | |
2.9550 | |
2.9503 | |
2.9566 | |
2.9682 | |
2.9563 | |
2.9484 | |
2.9657 | |
2.9584 | |
2.9470 | |
2.9628 | |
2.9809 | |
2.9707 | |
2.9713 | |
2.9657 | |
2.9599 | |
2.9573 | |
2.9933 | |
3.0013 | |
3.0104 | |
3.0023 | |
2.9927 | |
2.9910 | |
2.9922 | |
2.9917 | |
2.9924 | |
3.0010 | |
3.0089 | |
3.0160 | |
3.0183 | |
3.0152 | |
3.0161 | |
3.0109 | |
3.0089 | |
3.0070 | |
2.9945 | |
3.0160 | |
3.0185 | |
3.0157 | |
3.0175 | |
3.0268 | |
3.0276 | |
3.0336 | |
3.0391 | |
3.0472 | |
3.0520 | |
3.0265 | |
3.0240 | |
3.0185 | |
3.0245 | |
3.0352 | |
3.0500 | |
3.0447 | |
3.0604 | |
3.0572 | |
3.0604 | |
3.0586 | |
3.0584 | |
3.0621 | |
3.0322 | |
2.9983 | |
3.0468 | |
3.0606 | |
3.0614 | |
3.0487 | |
3.0517 | |
3.0514 | |
3.0593 | |
3.0553 | |
3.0555 | |
3.0534 | |
3.0621 | |
3.0940 | |
3.0945 | |
3.0939 | |
3.0948 | |
3.0960 | |
3.0913 | |
3.0903 | |
3.0862 | |
3.0879 | |
3.0885 | |
3.0906 | |
3.0762 | |
3.0579 | |
3.0482 | |
3.0471 | |
3.0347 | |
3.0480 | |
3.0574 | |
3.0525 | |
3.0600 | |
3.0637 | |
3.0598 | |
3.0759 | |
3.0724 | |
3.0758 | |
3.0839 | |
3.0775 | |
3.0835 | |
3.0780 | |
3.0844 | |
3.0860 | |
3.0819 | |
3.0827 | |
3.0775 | |
3.0551 | |
3.0217 | |
3.0387 | |
3.0320 | |
3.0378 | |
3.0418 | |
3.0429 | |
3.0507 | |
3.0502 | |
3.0674 | |
3.0978 | |
3.0988 | |
3.1016 |