Historyczny lej rumuński / szyling austriacki

Historia stawek dziennych RON /ATS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lej rumuński = 3.1067 szyling austriacki

minimum na

1 lej rumuński = 2.6135 szyling austriacki

Cena Historia ATS / RON

Date RON/ATS
2.6257
2.6291
2.6308
2.6247
2.6272
2.6286
2.6249
2.6231
2.6278
2.6426
2.6427
2.6494
2.7042
2.6986
2.7036
2.6992
2.6988
2.7004
2.7013
2.6996
2.7001
2.7003
2.7005
2.7041
2.7000
2.7000
2.7022
2.7032
2.7040
2.7007
2.7043
2.7025
2.7031
2.7037
2.7043
2.7060
2.7061
2.7059
2.7070
2.7043
2.7046
2.7027
2.7077
2.7104
2.7170
2.7128
2.7130
2.7232
2.7203
2.7174
2.7118
2.7124
2.7146
2.7096
2.7187
2.7094
2.7262
2.7402
2.7286
2.7182
2.7156
2.7284
2.6960
2.7643
2.7642
2.7632
2.7649
2.7641
2.7640
2.7655
2.7646
2.7655
2.7646
2.7649
2.7647
2.7649
2.7652
2.7662
2.7647
2.7671
2.7660
2.7660
2.7655
2.7656
2.7673
2.7645
2.7644
2.7654
2.7645
2.7656
2.7661
2.7668
2.7662
2.7647
2.7653
2.7657
2.7665
2.7664
2.7654
2.7644
2.7642
2.7652
2.7651
2.7665
2.7677
2.7696
2.7663
2.7649
2.7649
2.7650
2.7651
2.7655
2.7653
2.7663
2.7654
2.7681
2.7663
2.7652
2.7659
2.7698
2.7695
2.7684
2.7673
2.7702
2.7676
2.7679
2.7648
2.7654
2.7661
2.7645
2.7648
2.7664
2.7675
2.7677
2.7682
2.7681
2.7674
2.7697
2.7675
2.7675
2.7669
2.7692
2.7721
2.7686
2.7716
2.7713
2.7663
2.7702
2.7694
2.7734
2.7822
2.7858
2.7866
2.7848
2.7800
2.7896
2.7976
2.7841
2.7809
2.7776
2.7769
2.7734
2.7763
2.7720
2.7738
2.7676
2.7854
2.7948
2.7929
2.7892
2.7855
2.7970
2.7972
2.7941
2.7981
2.8087
2.8102
2.8009
2.7993
2.7898
2.7904
2.7925
2.7996
2.8023
2.7905
2.7982
2.7993
2.7851
2.8046
2.8148
2.8030
2.8023
2.7874
2.7869
2.7807
2.7853
2.7915
2.8018
2.8511
2.8289
2.8183
2.8443
2.8061
2.7943
2.7896
2.7861
2.7846
2.7829
2.7834
2.7827
2.7834
2.7838
2.7830
2.7822
2.7814
2.7820
2.7813
2.7821
2.7822
2.7807
2.7801
2.7818
2.7824
2.7827
2.7821
2.7827
2.7843
2.7828
2.7827
2.7812
2.7797
2.7804
2.7791
2.7811
2.7799
2.7801
2.7799
2.7810
2.7805
2.7810
2.7807
2.7801
2.7778
2.7805
2.7804
2.7805
2.7816
2.7879
2.7908
2.7986
2.8003
2.7979
2.7983
2.7933
2.7922
2.7930
2.7926
2.7923
2.7960
2.7952
2.7982
2.7933
2.7929
2.7924
2.7930
2.7949
2.7934
2.7963
2.8003
2.8008
2.8143
2.8156
2.8223
2.8221
2.8231
2.8228
2.8224
2.8234
2.8233
2.8251
2.8256
2.8222
2.8293
2.8274
2.8247
2.8228
2.8235
2.8241
2.8293
2.8282
2.8238
2.8223
2.8241
2.8225
2.8235
2.8325
2.8334
2.8362
2.8442
2.8434
2.8472
2.8473
2.8465
2.8502
2.8427
2.8412
2.8433
2.8413
2.8423
2.8453
2.8438
2.8338
2.8416
2.8435
2.8519
2.8506
2.8420
2.8458
2.8432
2.8479
2.8482
2.8379
2.8423
2.8538
2.8611
2.8637
2.8791
2.8868
2.8820
2.8782
2.8795
2.8800
2.8813
2.8762
2.8783
2.8818
2.8790
2.8801
2.8829
2.8804
2.8888
2.8943
2.8938
2.8916
2.8947
2.8994
2.9002
2.8961
2.9062
2.9089
2.9130
2.9105
2.9093
2.9130
2.9054
2.9098
2.9147
2.9088
2.9136
2.9079
2.9143
2.9143
2.9165
2.9062
2.8900
2.8917
2.8891
2.8932
2.8910
2.8911
2.8914
2.8995
2.8888
2.8938
2.8938
2.8984
2.9014
2.8866
2.8987
2.9028
2.8948
2.8820
2.9198
2.9398
2.9513
2.9484
2.9644
2.9590
2.9584
2.9598
2.9530
2.9478
2.9546
2.9536
2.9473
2.9492
2.9509
2.9472
2.9501
2.9542
2.9637
2.9738
2.9698
2.9638
2.9605
2.9532
2.9632
2.9750
2.9605
2.9534
2.9535
2.9505
2.9473
2.9480
2.9516
2.9539
2.9665
2.9763
2.9762
2.9541
2.9521
2.9551
2.9660
2.9505
2.9538
2.9581
2.9496
2.9517
2.9550
2.9503
2.9566
2.9682
2.9563
2.9484
2.9657
2.9584
2.9470
2.9628
2.9809
2.9707
2.9713
2.9657
2.9599
2.9573
2.9933
3.0013
3.0104
3.0023
2.9927
2.9910
2.9922
2.9917
2.9924
3.0010
3.0089
3.0160
3.0183
3.0152
3.0161
3.0109
3.0089
3.0070
2.9945
3.0160
3.0185
3.0157
3.0175
3.0268
3.0276
3.0336
3.0391
3.0472
3.0520
3.0265
3.0240
3.0185
3.0245
3.0352
3.0500
3.0447
3.0604
3.0572
3.0604
3.0586
3.0584
3.0621
3.0322
2.9983
3.0468
3.0606
3.0614
3.0487
3.0517
3.0514
3.0593
3.0553
3.0555
3.0534
3.0621
3.0940
3.0945
3.0939
3.0948
3.0960
3.0913
3.0903
3.0862
3.0879
3.0885
3.0906
3.0762
3.0579
3.0482
3.0471
3.0347
3.0480
3.0574
3.0525
3.0600
3.0637
3.0598
3.0759
3.0724
3.0758
3.0839
3.0775
3.0835
3.0780
3.0844
3.0860
3.0819
3.0827
3.0775
3.0551
3.0217
3.0387
3.0320
3.0378
3.0418
3.0429
3.0507
3.0502
3.0674
3.0978
3.0988
3.1016