Историјски румунски леј / Арубан гулден

Историја дневних износа RON /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.4815 Арубан гулден

минималац на

1 румунски леј = 0.3461 Арубан гулден

Историја Цена AWF / RON

Date RON/AWF
0.3532
0.3495
0.3628
0.3701
0.3679
0.3674
0.3667
0.3772
0.3723
0.3720
0.3715
0.3672
0.3658
0.3784
0.3828
0.3807
0.3785
0.3884
0.3896
0.3858
0.3771
0.3821
0.3808
0.3889
0.3994
0.3964
0.3940
0.4053
0.4104
0.4096
0.4143
0.4038
0.4094
0.4128
0.4097
0.4108
0.4090
0.4077
0.4077
0.4084
0.4077
0.4078
0.4138
0.4188
0.4188
0.4198
0.4197
0.4186
0.4205
0.4231
0.4235
0.4261
0.4293
0.4280
0.4255
0.4286
0.4284
0.4326
0.4291
0.4276
0.4305
0.4311
0.4327
0.4319
0.4406
0.4423
0.4441
0.4438
0.4412
0.4421
0.4375
0.4394
0.4373
0.4330
0.4279
0.4293
0.4366
0.4346
0.4425
0.4454
0.4454
0.4416
0.4437
0.4463
0.4431
0.4470
0.4519
0.4486
0.4481
0.4473
0.4457
0.4399
0.4372
0.4346
0.4373
0.4287
0.4341
0.4327
0.4335
0.4321
0.4286
0.4343
0.4378
0.4363
0.4418
0.4382
0.4390
0.4357
0.4342
0.4360
0.4233
0.4187
0.4189
0.4170
0.4146
0.4165
0.4175
0.4098
0.4033
0.4007
0.4016
0.4057
0.4012
0.4021
0.4020
0.3998
0.4088
0.3981
0.4125
0.4253
0.4139
0.4030
0.4058
0.4112
0.4149
0.4128
0.4153
0.4168
0.4196
0.4187
0.4147
0.4189
0.4148
0.4129
0.4129
0.4144
0.4149
0.4201
0.4174
0.4203
0.4154
0.4146
0.4108
0.4139
0.4170
0.4175
0.4156
0.4209
0.4202
0.4242
0.4226
0.4209
0.4253
0.4264
0.4251
0.4293
0.4320
0.4258
0.4288
0.4228
0.4210
0.4201
0.4226
0.4215
0.4193
0.4231
0.4255
0.4242
0.4223
0.4263
0.4272
0.4239
0.4279
0.4264
0.4271
0.4270
0.4310
0.4280
0.4316
0.4386
0.4394
0.4392
0.4399
0.4365
0.4397
0.4363
0.4365
0.4382
0.4329
0.4368
0.4363
0.4409
0.4446
0.4401
0.4454
0.4524
0.4499
0.4476
0.4485
0.4485
0.4398
0.4381
0.4449
0.4521
0.4512
0.4503
0.4529
0.4467
0.4486
0.4453
0.4527
0.4510
0.4493
0.4553
0.4641
0.4574
0.4639
0.4705
0.4773
0.4722
0.4734
0.4776
0.4722
0.4723
0.4736
0.4763
0.4717
0.4803
0.4761
0.4694
0.4736
0.4608
0.4598
0.4569
0.4573
0.4559
0.4586
0.4611
0.4536
0.4484
0.4572
0.4608
0.4600
0.4587
0.4620
0.4649
0.4669
0.4633
0.4642
0.4592
0.4617
0.4628
0.4604
0.4569
0.4497
0.4460
0.4450
0.4376
0.4363
0.4403
0.4417
0.4389
0.4388
0.4320
0.4308
0.4313
0.4288
0.4214
0.4200
0.4197
0.4284
0.4222
0.4195
0.4182
0.4200
0.4205
0.4231
0.4260
0.4232
0.4263
0.4215
0.4189
0.4127
0.4074
0.4131
0.4218
0.4262
0.4199
0.4221
0.4277
0.4402
0.4351
0.4329
0.4367
0.4445
0.4522
0.4534
0.4494
0.4519
0.4493
0.4491
0.4545
0.4489
0.4453
0.4485
0.4415
0.4423
0.4395
0.4416
0.4473
0.4482
0.4436
0.4434
0.4466
0.4522
0.4548
0.4563
0.4501
0.4515
0.4558
0.4576
0.4474
0.4516
0.4450
0.4404
0.4412
0.4450
0.4514
0.4452
0.4292
0.4273
0.4305
0.4292
0.4308
0.4333
0.4301
0.4345
0.4350
0.4263
0.4309
0.4343