Storia delle tariffe giornaliere RON /AWF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu rumeno = 0.4815 Fiorino arubano
il minimo sul
1 leu rumeno = 0.3461 Fiorino arubano
Storico dei prezzi di AWF / RON
Date | RON/AWF |
| 0.3532 |
| 0.3495 |
| 0.3628 |
| 0.3701 |
| 0.3679 |
| 0.3674 |
| 0.3667 |
| 0.3772 |
| 0.3723 |
| 0.3720 |
| 0.3715 |
| 0.3672 |
| 0.3658 |
| 0.3784 |
| 0.3828 |
| 0.3807 |
| 0.3785 |
| 0.3884 |
| 0.3896 |
| 0.3858 |
| 0.3771 |
| 0.3821 |
| 0.3808 |
| 0.3889 |
| 0.3994 |
| 0.3964 |
| 0.3940 |
| 0.4053 |
| 0.4104 |
| 0.4096 |
| 0.4143 |
| 0.4038 |
| 0.4094 |
| 0.4128 |
| 0.4097 |
| 0.4108 |
| 0.4090 |
| 0.4077 |
| 0.4077 |
| 0.4084 |
| 0.4077 |
| 0.4078 |
| 0.4138 |
| 0.4188 |
| 0.4188 |
| 0.4198 |
| 0.4197 |
| 0.4186 |
| 0.4205 |
| 0.4231 |
| 0.4235 |
| 0.4261 |
| 0.4293 |
| 0.4280 |
| 0.4255 |
| 0.4286 |
| 0.4284 |
| 0.4326 |
| 0.4291 |
| 0.4276 |
| 0.4305 |
| 0.4311 |
| 0.4327 |
| 0.4319 |
| 0.4406 |
| 0.4423 |
| 0.4441 |
| 0.4438 |
| 0.4412 |
| 0.4421 |
| 0.4375 |
| 0.4394 |
| 0.4373 |
| 0.4330 |
| 0.4279 |
| 0.4293 |
| 0.4366 |
| 0.4346 |
| 0.4425 |
| 0.4454 |
| 0.4454 |
| 0.4416 |
| 0.4437 |
| 0.4463 |
| 0.4431 |
| 0.4470 |
| 0.4519 |
| 0.4486 |
| 0.4481 |
| 0.4473 |
| 0.4457 |
| 0.4399 |
| 0.4372 |
| 0.4346 |
| 0.4373 |
| 0.4287 |
| 0.4341 |
| 0.4327 |
| 0.4335 |
| 0.4321 |
| 0.4286 |
| 0.4343 |
| 0.4378 |
| 0.4363 |
| 0.4418 |
| 0.4382 |
| 0.4390 |
| 0.4357 |
| 0.4342 |
| 0.4360 |
| 0.4233 |
| 0.4187 |
| 0.4189 |
| 0.4170 |
| 0.4146 |
| 0.4165 |
| 0.4175 |
| 0.4098 |
| 0.4033 |
| 0.4007 |
| 0.4016 |
| 0.4057 |
| 0.4012 |
| 0.4021 |
| 0.4020 |
| 0.3998 |
| 0.4088 |
| 0.3981 |
| 0.4125 |
| 0.4253 |
| 0.4139 |
| 0.4030 |
| 0.4058 |
| 0.4112 |
| 0.4149 |
| 0.4128 |
| 0.4153 |
| 0.4168 |
| 0.4196 |
| 0.4187 |
| 0.4147 |
| 0.4189 |
| 0.4148 |
| 0.4129 |
| 0.4129 |
| 0.4144 |
| 0.4149 |
| 0.4201 |
| 0.4174 |
| 0.4203 |
| 0.4154 |
| 0.4146 |
| 0.4108 |
| 0.4139 |
| 0.4170 |
| 0.4175 |
| 0.4156 |
| 0.4209 |
| 0.4202 |
| 0.4242 |
| 0.4226 |
| 0.4209 |
| 0.4253 |
| 0.4264 |
| 0.4251 |
| 0.4293 |
| 0.4320 |
| 0.4258 |
| 0.4288 |
| 0.4228 |
| 0.4210 |
| 0.4201 |
| 0.4226 |
| 0.4215 |
| 0.4193 |
| 0.4231 |
| 0.4255 |
| 0.4242 |
| 0.4223 |
| 0.4263 |
| 0.4272 |
| 0.4239 |
| 0.4279 |
| 0.4264 |
| 0.4271 |
| 0.4270 |
| 0.4310 |
| 0.4280 |
| 0.4316 |
| 0.4386 |
| 0.4394 |
| 0.4392 |
| 0.4399 |
| 0.4365 |
| 0.4397 |
| 0.4363 |
| 0.4365 |
| 0.4382 |
| 0.4329 |
| 0.4368 |
| 0.4363 |
| 0.4409 |
| 0.4446 |
| 0.4401 |
| 0.4454 |
| 0.4524 |
| 0.4499 |
| 0.4476 |
| 0.4485 |
| 0.4485 |
| 0.4398 |
| 0.4381 |
| 0.4449 |
| 0.4521 |
| 0.4512 |
| 0.4503 |
| 0.4529 |
| 0.4467 |
| 0.4486 |
| 0.4453 |
| 0.4527 |
| 0.4510 |
| 0.4493 |
| 0.4553 |
| 0.4641 |
| 0.4574 |
| 0.4639 |
| 0.4705 |
| 0.4773 |
| 0.4722 |
| 0.4734 |
| 0.4776 |
| 0.4722 |
| 0.4723 |
| 0.4736 |
| 0.4763 |
| 0.4717 |
| 0.4803 |
| 0.4761 |
| 0.4694 |
| 0.4736 |
| 0.4608 |
| 0.4598 |
| 0.4569 |
| 0.4573 |
| 0.4559 |
| 0.4586 |
| 0.4611 |
| 0.4536 |
| 0.4484 |
| 0.4572 |
| 0.4608 |
| 0.4600 |
| 0.4587 |
| 0.4620 |
| 0.4649 |
| 0.4669 |
| 0.4633 |
| 0.4642 |
| 0.4592 |
| 0.4617 |
| 0.4628 |
| 0.4604 |
| 0.4569 |
| 0.4497 |
| 0.4460 |
| 0.4450 |
| 0.4376 |
| 0.4363 |
| 0.4403 |
| 0.4417 |
| 0.4389 |
| 0.4388 |
| 0.4320 |
| 0.4308 |
| 0.4313 |
| 0.4288 |
| 0.4214 |
| 0.4200 |
| 0.4197 |
| 0.4284 |
| 0.4222 |
| 0.4195 |
| 0.4182 |
| 0.4200 |
| 0.4205 |
| 0.4231 |
| 0.4260 |
| 0.4232 |
| 0.4263 |
| 0.4215 |
| 0.4189 |
| 0.4127 |
| 0.4074 |
| 0.4131 |
| 0.4218 |
| 0.4262 |
| 0.4199 |
| 0.4221 |
| 0.4277 |
| 0.4402 |
| 0.4351 |
| 0.4329 |
| 0.4367 |
| 0.4445 |
| 0.4522 |
| 0.4534 |
| 0.4494 |
| 0.4519 |
| 0.4493 |
| 0.4491 |
| 0.4545 |
| 0.4489 |
| 0.4453 |
| 0.4485 |
| 0.4415 |
| 0.4423 |
| 0.4395 |
| 0.4416 |
| 0.4473 |
| 0.4482 |
| 0.4436 |
| 0.4434 |
| 0.4466 |
| 0.4522 |
| 0.4548 |
| 0.4563 |
| 0.4501 |
| 0.4515 |
| 0.4558 |
| 0.4576 |
| 0.4474 |
| 0.4516 |
| 0.4450 |
| 0.4404 |
| 0.4412 |
| 0.4450 |
| 0.4514 |
| 0.4452 |
| 0.4292 |
| 0.4273 |
| 0.4305 |
| 0.4292 |
| 0.4308 |
| 0.4333 |
| 0.4301 |
| 0.4345 |
| 0.4350 |
| 0.4263 |
| 0.4309 |
| 0.4343 |