Историјски румунски леј / словачка круна

Историја дневних износа RON /SKK пошто петак, 14 октобар 2005.

Максимална је договор о

1 румунски леј = 9.6996 словачка круна

минималац на

1 румунски леј = 5.7219 словачка круна

Историја Цена SKK / RON

Date RON/SKK
5.7485
5.7561
5.7597
5.7463
5.7519
5.7548
5.7468
5.7429
5.7531
5.7856
5.7858
5.8003
5.9205
5.9082
5.9190
5.9095
5.9086
5.9122
5.9140
5.9103
5.9114
5.9118
5.9123
5.9203
5.9113
5.9112
5.9160
5.9183
5.9200
5.9128
5.9205
5.9166
5.9179
5.9194
5.9206
5.9243
5.9247
5.9241
5.9265
5.9207
5.9212
5.9171
5.9280
5.9340
5.9485
5.9392
5.9396
5.9620
5.9558
5.9493
5.9371
5.9383
5.9433
5.9323
5.9522
5.9318
5.9686
5.9992
5.9738
5.9510
5.9453
5.9734
5.9024
6.0520
6.0517
6.0495
6.0534
6.0516
6.0513
6.0547
6.0526
6.0545
6.0526
6.0533
6.0529
6.0533
6.0539
6.0562
6.0528
6.0582
6.0558
6.0558
6.0546
6.0547
6.0586
6.0524
6.0522
6.0543
6.0524
6.0548
6.0560
6.0574
6.0561
6.0530
6.0542
6.0550
6.0568
6.0565
6.0543
6.0523
6.0517
6.0539
6.0537
6.0568
6.0594
6.0635
6.0564
6.0533
6.0534
6.0534
6.0538
6.0545
6.0542
6.0564
6.0545
6.0603
6.0563
6.0540
6.0554
6.0641
6.0634
6.0611
6.0586
6.0650
6.0593
6.0599
6.0530
6.0543
6.0559
6.0524
6.0532
6.0565
6.0589
6.0594
6.0605
6.0604
6.0588
6.0638
6.0589
6.0589
6.0578
6.0628
6.0690
6.0613
6.0681
6.0673
6.0565
6.0649
6.0632
6.0719
6.0913
6.0991
6.1009
6.0969
6.0863
6.1074
6.1249
6.0954
6.0884
6.0810
6.0797
6.0720
6.0783
6.0688
6.0729
6.0591
6.0983
6.1187
6.1145
6.1065
6.0985
6.1235
6.1241
6.1173
6.1260
6.1492
6.1524
6.1322
6.1286
6.1078
6.1090
6.1136
6.1293
6.1352
6.1093
6.1263
6.1286
6.0976
6.1402
6.1625
6.1367
6.1352
6.1025
6.1015
6.0880
6.0980
6.1116
6.1341
6.2421
6.1934
6.1701
6.2272
6.1435
6.1177
6.1075
6.0998
6.0964
6.0927
6.0937
6.0923
6.0937
6.0947
6.0929
6.0913
6.0895
6.0907
6.0892
6.0910
6.0911
6.0879
6.0867
6.0903
6.0917
6.0923
6.0910
6.0924
6.0959
6.0924
6.0922
6.0891
6.0858
6.0872
6.0845
6.0887
6.0862
6.0867
6.0861
6.0885
6.0875
6.0886
6.0880
6.0866
6.0816
6.0875
6.0872
6.0876
6.0899
6.1036
6.1100
6.1271
6.1308
6.1256
6.1265
6.1154
6.1130
6.1149
6.1140
6.1133
6.1215
6.1197
6.1263
6.1156
6.1147
6.1134
6.1148
6.1191
6.1158
6.1220
6.1308
6.1320
6.1615
6.1644
6.1790
6.1786
6.1807
6.1802
6.1792
6.1814
6.1811
6.1850
6.1862
6.1789
6.1944
6.1902
6.1842
6.1801
6.1817
6.1830
6.1943
6.1920
6.1823
6.1790
6.1830
6.1793
6.1815
6.2013
6.2033
6.2094
6.2269
6.2253
6.2335
6.2336
6.2320
6.2400
6.2236
6.2205
6.2250
6.2205
6.2229
6.2294
6.2261
6.2043
6.2213
6.2254
6.2438
6.2410
6.2220
6.2305
6.2247
6.2350
6.2357
6.2132
6.2227
6.2479
6.2639
6.2697
6.3034
6.3201
6.3097
6.3015
6.3042
6.3053
6.3082
6.2971
6.3015
6.3092
6.3031
6.3055
6.3118
6.3062
6.3246
6.3366
6.3355
6.3306
6.3375
6.3478
6.3495
6.3405
6.3626
6.3686
6.3775
6.3721
6.3695
6.3776
6.3608
6.3706
6.3812
6.3684
6.3789
6.3664
6.3804
6.3803
6.3853
6.3627
6.3271
6.3310
6.3252
6.3342
6.3294
6.3295
6.3302
6.3481
6.3245
6.3355
6.3356
6.3456
6.3522
6.3197
6.3462
6.3551
6.3376
6.3097
6.3925
6.4363
6.4613
6.4550
6.4901
6.4783
6.4769
6.4800
6.4652
6.4537
6.4686
6.4665
6.4527
6.4568
6.4605
6.4524
6.4587
6.4677
6.4886
6.5106
6.5018
6.4887
6.4816
6.4655
6.4875
6.5134
6.4815
6.4660
6.4662
6.4597
6.4527
6.4542
6.4620
6.4671
6.4946
6.5160
6.5159
6.4675
6.4631
6.4698
6.4937
6.4597
6.4669
6.4764
6.4576
6.4624
6.4695
6.4592
6.4730
6.4985
6.4724
6.4550
6.4929
6.4770
6.4521
6.4866
6.5261
6.5038
6.5053
6.4929
6.4803
6.4745
6.5534
6.5708
6.5908
6.5730
6.5520
6.5483
6.5508
6.5499
6.5514
6.5703
6.5875
6.6030
6.6081
6.6014
6.6034
6.5919
6.5875
6.5834
6.5561
6.6031
6.6084
6.6023
6.6064
6.6268
6.6285
6.6417
6.6536
6.6714
6.6819
6.6261
6.6207
6.6086
6.6217
6.6451
6.6776
6.6658
6.7003
6.6933
6.7002
6.6963
6.6959
6.7041
6.6385
6.5643
6.6705
6.7006
6.7024
6.6746
6.6812
6.6806
6.6978
6.6890
6.6896
6.6850
6.7041
6.7738
6.7749
6.7735
6.7757
6.7783
6.7679
6.7656
6.7568
6.7605
6.7617
6.7664
6.7348
6.6947
6.6736
6.6712
6.6440
6.6731
6.6936
6.6830
6.6993
6.7075
6.6989
6.7342
6.7264
6.7339
6.7518
6.7377
6.7508
6.7387
6.7528
6.7563
6.7473
6.7491
6.7376
6.6886
6.6155
6.6527
6.6381
6.6509
6.6596
6.6620
6.6791
6.6780
6.7156
6.7821
6.7844
6.7905
7.4800
7.6765
7.5922
7.7317
7.8842
7.8878
7.9232
8.0978
8.2451
8.1218
8.2898
8.0067
7.6873
8.0989
8.2305
8.3118
8.4218
8.5611
8.5529
8.5344
8.4618
8.5842
8.4913
8.4795
8.4035
8.3519
8.2741
8.2015
8.2133
8.2229
8.3360
8.2186
8.3314
8.1382
8.2771
8.2826
8.4622
8.3225
8.2094
8.0730
8.0394
8.0920
8.0386
8.1325
8.1904
8.2285
8.2719
7.9946
8.1005
8.1259
8.3874
8.4078
8.6396
8.4836
8.5654
8.5888
8.3868
8.6445
8.7493
8.9810
9.0014
8.8797
9.0510
9.0398
8.9516
8.8788
8.9004
9.1185
9.1761
9.2615
9.2124
9.4765
9.4912
9.4718
9.6285
9.6367
9.6375
9.6835
9.4795
9.3551
9.1844
9.2141
9.2126
9.2724
9.2197
9.1447
8.9887
9.0297
9.0749
9.0074
8.9709
9.0230
8.9081
8.8193
8.9253
8.9258
8.8417
8.8652
8.8364
8.8913
8.9082
8.8596
8.7927
8.7343
8.7843
8.6555
8.6504
8.6336
8.5307
8.5550
8.4977
8.5937
8.5528
8.5204
8.5173
8.5094
8.5583
8.5406
8.5719
8.5496
8.4836
8.6077
8.4898
8.4698
8.4133
8.4373
8.4524
8.2693
8.5796
8.5160
8.5675
8.5598
8.4237
8.5298
8.7651
8.6482
8.6132
8.5196
8.6296
8.6020
8.5460
8.6427
8.5828
8.5843
8.5757
8.3483
8.3185
8.2840
8.2813
8.2395
8.1419
8.1822
8.2878
8.2522
8.1769
8.3007
8.2720
8.2089
8.3102
8.3860
8.2975