ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SKK ตั้งแต่ พฤหัสบดี, 15 สิงหาคม 2002.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 9.6996 โครูนาสโลวัก
ขั้นต่ำใน
1 ลิวโรมาเนีย = 6.0088 โครูนาสโลวัก
Date | RON/SKK |
---|---|
6.0563 | |
6.0540 | |
6.0554 | |
6.0641 | |
6.0634 | |
6.0611 | |
6.0586 | |
6.0650 | |
6.0593 | |
6.0599 | |
6.0530 | |
6.0543 | |
6.0559 | |
6.0524 | |
6.0532 | |
6.0565 | |
6.0589 | |
6.0594 | |
6.0605 | |
6.0604 | |
6.0588 | |
6.0638 | |
6.0589 | |
6.0589 | |
6.0578 | |
6.0628 | |
6.0690 | |
6.0613 | |
6.0681 | |
6.0673 | |
6.0565 | |
6.0649 | |
6.0632 | |
6.0719 | |
6.0913 | |
6.0991 | |
6.1009 | |
6.0969 | |
6.0863 | |
6.1074 | |
6.1249 | |
6.0954 | |
6.0884 | |
6.0810 | |
6.0797 | |
6.0720 | |
6.0783 | |
6.0688 | |
6.0729 | |
6.0591 | |
6.0983 | |
6.1187 | |
6.1145 | |
6.1065 | |
6.0985 | |
6.1235 | |
6.1241 | |
6.1173 | |
6.1260 | |
6.1492 | |
6.1524 | |
6.1322 | |
6.1286 | |
6.1078 | |
6.1090 | |
6.1136 | |
6.1293 | |
6.1352 | |
6.1093 | |
6.1263 | |
6.1286 | |
6.0976 | |
6.1402 | |
6.1625 | |
6.1367 | |
6.1352 | |
6.1025 | |
6.1015 | |
6.0880 | |
6.0980 | |
6.1116 | |
6.1341 | |
6.2421 | |
6.1934 | |
6.1701 | |
6.2272 | |
6.1435 | |
6.1177 | |
6.1075 | |
6.0998 | |
6.0964 | |
6.0927 | |
6.0937 | |
6.0923 | |
6.0937 | |
6.0947 | |
6.0929 | |
6.0913 | |
6.0895 | |
6.0907 | |
6.0892 | |
6.0910 | |
6.0911 | |
6.0879 | |
6.0867 | |
6.0903 | |
6.0917 | |
6.0923 | |
6.0910 | |
6.0924 | |
6.0959 | |
6.0924 | |
6.0922 | |
6.0891 | |
6.0858 | |
6.0872 | |
6.0845 | |
6.0887 | |
6.0862 | |
6.0867 | |
6.0861 | |
6.0885 | |
6.0875 | |
6.0886 | |
6.0880 | |
6.0866 | |
6.0816 | |
6.0875 | |
6.0872 | |
6.0876 | |
6.0899 | |
6.1036 | |
6.1100 | |
6.1271 | |
6.1308 | |
6.1256 | |
6.1265 | |
6.1154 | |
6.1130 | |
6.1149 | |
6.1140 | |
6.1133 | |
6.1215 | |
6.1197 | |
6.1263 | |
6.1156 | |
6.1147 | |
6.1134 | |
6.1148 | |
6.1191 | |
6.1158 | |
6.1220 | |
6.1308 | |
6.1320 | |
6.1615 | |
6.1644 | |
6.1790 | |
6.1786 | |
6.1807 | |
6.1802 | |
6.1792 | |
6.1814 | |
6.1811 | |
6.1850 | |
6.1862 | |
6.1789 | |
6.1944 | |
6.1902 | |
6.1842 | |
6.1801 | |
6.1817 | |
6.1830 | |
6.1943 | |
6.1920 | |
6.1823 | |
6.1790 | |
6.1830 | |
6.1793 | |
6.1815 | |
6.2013 | |
6.2033 | |
6.2094 | |
6.2269 | |
6.2253 | |
6.2335 | |
6.2336 | |
6.2320 | |
6.2400 | |
6.2236 | |
6.2205 | |
6.2250 | |
6.2205 | |
6.2229 | |
6.2294 | |
6.2261 | |
6.2043 | |
6.2213 | |
6.2254 | |
6.2438 | |
6.2410 | |
6.2220 | |
6.2305 | |
6.2247 | |
6.2350 | |
6.2357 | |
6.2132 | |
6.2227 | |
6.2479 | |
6.2639 | |
6.2697 | |
6.3034 | |
6.3201 | |
6.3097 | |
6.3015 | |
6.3042 | |
6.3053 | |
6.3082 | |
6.2971 | |
6.3015 | |
6.3092 | |
6.3031 | |
6.3055 | |
6.3118 | |
6.3062 | |
6.3246 | |
6.3366 | |
6.3355 | |
6.3306 | |
6.3375 | |
6.3478 | |
6.3495 | |
6.3405 | |
6.3626 | |
6.3686 | |
6.3775 | |
6.3721 | |
6.3695 | |
6.3776 | |
6.3608 | |
6.3706 | |
6.3812 | |
6.3684 | |
6.3789 | |
6.3664 | |
6.3804 | |
6.3803 | |
6.3853 | |
6.3627 | |
6.3271 | |
6.3310 | |
6.3252 | |
6.3342 | |
6.3294 | |
6.3295 | |
6.3302 | |
6.3481 | |
6.3245 | |
6.3355 | |
6.3356 | |
6.3456 | |
6.3522 | |
6.3197 | |
6.3462 | |
6.3551 | |
6.3376 | |
6.3097 | |
6.3925 | |
6.4363 | |
6.4613 | |
6.4550 | |
6.4901 | |
6.4783 | |
6.4769 | |
6.4800 | |
6.4652 | |
6.4537 | |
6.4686 | |
6.4665 | |
6.4527 | |
6.4568 | |
6.4605 | |
6.4524 | |
6.4587 | |
6.4677 | |
6.4886 | |
6.5106 | |
6.5018 | |
6.4887 | |
6.4816 | |
6.4655 | |
6.4875 | |
6.5134 | |
6.4815 | |
6.4660 | |
6.4662 | |
6.4597 | |
6.4527 | |
6.4542 | |
6.4620 | |
6.4671 | |
6.4946 | |
6.5160 | |
6.5159 | |
6.4675 | |
6.4631 | |
6.4698 | |
6.4937 | |
6.4597 | |
6.4669 | |
6.4764 | |
6.4576 | |
6.4624 | |
6.4695 | |
6.4592 | |
6.4730 | |
6.4985 | |
6.4724 | |
6.4550 | |
6.4929 | |
6.4770 | |
6.4521 | |
6.4866 | |
6.5261 | |
6.5038 | |
6.5053 | |
6.4929 | |
6.4803 | |
6.4745 | |
6.5534 | |
6.5708 | |
6.5908 | |
6.5730 | |
6.5520 | |
6.5483 | |
6.5508 | |
6.5499 | |
6.5514 | |
6.5703 | |
6.5875 | |
6.6030 | |
6.6081 | |
6.6014 | |
6.6034 | |
6.5919 | |
6.5875 | |
6.5834 | |
6.5561 | |
6.6031 | |
6.6084 | |
6.6023 | |
6.6064 | |
6.6268 | |
6.6285 | |
6.6417 | |
6.6536 | |
6.6714 | |
6.6819 | |
6.6261 | |
6.6207 | |
6.6086 | |
6.6217 | |
6.6451 | |
6.6776 | |
6.6658 | |
6.7003 | |
6.6933 | |
6.7002 | |
6.6963 | |
6.6959 | |
6.7041 | |
6.6385 | |
6.5643 | |
6.6705 | |
6.7006 | |
6.7024 | |
6.6746 | |
6.6812 | |
6.6806 | |
6.6978 | |
6.6890 | |
6.6896 | |
6.6850 | |
6.7041 | |
6.7738 | |
6.7749 | |
6.7735 | |
6.7757 | |
6.7783 | |
6.7679 | |
6.7656 | |
6.7568 | |
6.7605 | |
6.7617 | |
6.7664 | |
6.7348 | |
6.6947 | |
6.6736 | |
6.6712 | |
6.6440 | |
6.6731 | |
6.6936 | |
6.6830 | |
6.6993 | |
6.7075 | |
6.6989 | |
6.7342 | |
6.7264 | |
6.7339 | |
6.7518 | |
6.7377 | |
6.7508 | |
6.7387 | |
6.7528 | |
6.7563 | |
6.7473 | |
6.7491 | |
6.7376 | |
6.6886 | |
6.6155 | |
6.6527 | |
6.6381 | |
6.6509 | |
6.6596 | |
6.6620 | |
6.6791 | |
6.6780 | |
6.7156 | |
6.7821 | |
6.7844 | |
6.7905 | |
7.4800 | |
7.6765 | |
7.5922 | |
7.7317 | |
7.8842 | |
7.8878 | |
7.9232 | |
8.0978 | |
8.2451 | |
8.1218 | |
8.2898 | |
8.0067 | |
7.6873 | |
8.0989 | |
8.2305 | |
8.3118 | |
8.4218 | |
8.5611 | |
8.5529 | |
8.5344 | |
8.4618 | |
8.5842 | |
8.4913 | |
8.4795 | |
8.4035 | |
8.3519 | |
8.2741 | |
8.2015 | |
8.2133 | |
8.2229 | |
8.3360 | |
8.2186 | |
8.3314 | |
8.1382 | |
8.2771 | |
8.2826 | |
8.4622 | |
8.3225 | |
8.2094 | |
8.0730 | |
8.0394 | |
8.0920 | |
8.0386 | |
8.1325 | |
8.1904 | |
8.2285 | |
8.2719 | |
7.9946 | |
8.1005 | |
8.1259 | |
8.3874 | |
8.4078 | |
8.6396 | |
8.4836 | |
8.5654 | |
8.5888 | |
8.3868 | |
8.6445 | |
8.7493 | |
8.9810 | |
9.0014 | |
8.8797 | |
9.0510 | |
9.0398 | |
8.9516 | |
8.8788 | |
8.9004 | |
9.1185 | |
9.1761 | |
9.2615 | |
9.2124 | |
9.4765 | |
9.4912 | |
9.4718 | |
9.6285 | |
9.6367 | |
9.6375 | |
9.6835 | |
9.4795 | |
9.3551 | |
9.1844 | |
9.2141 | |
9.2126 | |
9.2724 | |
9.2197 | |
9.1447 | |
8.9887 | |
9.0297 | |
9.0749 | |
9.0074 | |
8.9709 | |
9.0230 | |
8.9081 | |
8.8193 | |
8.9253 | |
8.9258 | |
8.8417 | |
8.8652 | |
8.8364 | |
8.8913 | |
8.9082 | |
8.8596 | |
8.7927 | |
8.7343 | |
8.7843 | |
8.6555 | |
8.6504 | |
8.6336 | |
8.5307 | |
8.5550 | |
8.4977 | |
8.5937 | |
8.5528 | |
8.5204 | |
8.5173 | |
8.5094 | |
8.5583 | |
8.5406 | |
8.5719 | |
8.5496 | |
8.4836 | |
8.6077 | |
8.4898 | |
8.4698 | |
8.4133 | |
8.4373 | |
8.4524 | |
8.2693 | |
8.5796 | |
8.5160 | |
8.5675 | |
8.5598 | |
8.4237 | |
8.5298 | |
8.7651 | |
8.6482 | |
8.6132 | |
8.5196 | |
8.6296 | |
8.6020 | |
8.5460 | |
8.6427 | |
8.5828 | |
8.5843 | |
8.5757 | |
8.3483 | |
8.3185 | |
8.2840 | |
8.2813 | |
8.2395 | |
8.1419 | |
8.1822 | |
8.2878 | |
8.2522 | |
8.1769 | |
8.3007 | |
8.2720 | |
8.2089 | |
8.3102 | |
8.3860 | |
8.2975 | |
8.3848 | |
8.4859 | |
8.5160 | |
8.6906 | |
8.6078 | |
8.6085 | |
8.6004 | |
8.5252 | |
8.4524 | |
8.8114 | |
8.6457 | |
8.4703 | |
8.4831 | |
8.4202 | |
8.3608 | |
8.3356 | |
8.3435 | |
8.3282 | |
8.2845 | |
8.2899 | |
8.3163 | |
8.3003 | |
8.3844 | |
8.3286 | |
8.3309 | |
8.3174 | |
8.3166 | |
8.3113 | |
8.2935 | |
8.3904 | |
8.3314 | |
8.2309 | |
8.3600 | |
8.5791 | |
8.1397 | |
8.0453 | |
7.9145 | |
8.0711 | |
7.7931 | |
7.7230 | |
7.5687 | |
7.7617 | |
7.6162 | |
7.9553 | |
7.7437 | |
7.5868 | |
7.6135 | |
7.4154 | |
7.3970 | |
7.3042 | |
7.2780 | |
7.3321 | |
7.3414 | |
7.3033 | |
7.2779 | |
7.3337 | |
7.3466 | |
7.3236 | |
7.3440 | |
7.3562 | |
7.3458 | |
7.3691 | |
7.3036 | |
7.3405 | |
7.3376 | |
7.4045 | |
7.3992 | |
7.4166 | |
7.3800 | |
7.3986 | |
7.3772 | |
7.3927 | |
7.4567 | |
7.4287 | |
7.4840 | |
7.4465 | |
7.3617 | |
7.4088 | |
7.4370 | |
7.4932 | |
7.5902 | |
7.5188 | |
7.6402 | |
7.4326 | |
7.4398 | |
7.3656 | |
7.4720 | |
7.3783 | |
7.3578 | |
7.3212 | |
7.2831 | |
7.3729 | |
7.3998 | |
7.3913 | |
7.4690 | |
7.4992 | |
7.5700 | |
7.5758 | |
7.5581 | |
7.6914 | |
7.7479 | |
7.7656 | |
7.7982 | |
7.7672 | |
7.7651 | |
7.8941 | |
7.9310 | |
7.9754 | |
8.0884 | |
8.1998 | |
8.1561 | |
8.0567 | |
8.0761 | |
8.1263 | |
8.1553 | |
8.1463 | |
8.0412 | |
7.9869 | |
7.9607 | |
7.8786 | |
7.8430 | |
7.8703 | |
7.9978 | |
7.9767 | |
7.9998 | |
8.0358 | |
8.2276 | |
8.2290 | |
8.2711 | |
8.3147 | |
8.3451 | |
8.6660 | |
8.3575 | |
8.3943 | |
8.4972 | |
8.5757 | |
8.5212 | |
8.4317 | |
8.4005 | |
8.4135 | |
8.4991 | |
8.6217 | |
8.5586 | |
8.7797 | |
8.7458 | |
8.8191 | |
8.9776 | |
8.9630 | |
8.8881 | |
8.8768 | |
9.0365 | |
9.2042 | |
9.3385 | |
9.2433 | |
9.2989 | |
9.2816 | |
9.2147 | |
9.3443 | |
9.2402 | |
9.2194 | |
9.3711 | |
9.4083 |