Историјски румунски леј / суринамски долар
Историја дневних износа RON /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 румунски леј = 9.1447 суринамски долар
минималац на
1 румунски леј = 0.7562 суринамски долар
| Date | RON/SRD |
|---|---|
| 8.1705 | |
| 8.1920 | |
| 8.2452 | |
| 8.1678 | |
| 8.1663 | |
| 8.3072 | |
| 8.2137 | |
| 8.2700 | |
| 8.2481 | |
| 8.3326 | |
| 8.4618 | |
| 8.4317 | |
| 8.6085 | |
| 8.6547 | |
| 8.6544 | |
| 8.4828 | |
| 8.4205 | |
| 8.5055 | |
| 8.4808 | |
| 8.5843 | |
| 8.6628 | |
| 8.7000 | |
| 8.7893 | |
| 8.8826 | |
| 8.8033 | |
| 8.8826 | |
| 8.7524 | |
| 8.7501 | |
| 8.8047 | |
| 8.8378 | |
| 8.8797 | |
| 8.9125 | |
| 8.8402 | |
| 8.7886 | |
| 8.7004 | |
| 8.8015 | |
| 8.7500 | |
| 8.7885 | |
| 9.1447 | |
| 9.0371 | |
| 8.8194 | |
| 8.8816 | |
| 8.6907 | |
| 8.9021 | |
| 9.0910 | |
| 9.0753 | |
| 8.9212 | |
| 8.7871 | |
| 8.7009 | |
| 8.5821 | |
| 8.4250 | |
| 8.3571 | |
| 8.4616 | |
| 8.5465 | |
| 8.6384 | |
| 8.6469 | |
| 8.9253 | |
| 8.9136 | |
| 8.4338 | |
| 8.4276 | |
| 8.2374 | |
| 8.1177 | |
| 7.8689 | |
| 8.3617 | |
| 8.4447 | |
| 8.5960 | |
| 8.3258 | |
| 8.0147 | |
| 7.9421 | |
| 7.9388 | |
| 7.9169 | |
| 7.8098 | |
| 7.4929 | |
| 7.4519 | |
| 7.4167 | |
| 7.2784 | |
| 7.2859 | |
| 7.3653 | |
| 7.3401 | |
| 7.2448 | |
| 7.2972 | |
| 7.3784 | |
| 7.3442 | |
| 7.4413 | |
| 7.5048 | |
| 7.4694 | |
| 7.4558 | |
| 7.5383 | |
| 7.5219 | |
| 7.6289 | |
| 7.4161 | |
| 7.2232 | |
| 7.0367 | |
| 6.9414 | |
| 6.8709 | |
| 6.7965 | |
| 6.6568 | |
| 6.4387 | |
| 6.4369 | |
| 6.4594 | |
| 6.3945 | |
| 6.3339 | |
| 6.3121 | |
| 6.2760 | |
| 6.4270 | |
| 6.5129 | |
| 6.5758 | |
| 6.6530 | |
| 6.6129 | |
| 6.7694 | |
| 6.8444 | |
| 7.0660 | |
| 7.0355 | |
| 7.1103 | |
| 7.0327 | |
| 7.1819 | |
| 7.3168 | |
| 7.3777 | |
| 7.4424 | |
| 7.6298 | |
| 7.5830 | |
| 7.6400 | |
| 7.6962 | |
| 7.7815 | |
| 7.6796 | |
| 7.7108 | |
| 7.8265 | |
| 7.8805 | |
| 7.8865 | |
| 8.0035 | |
| 7.9647 | |
| 8.1083 | |
| 8.0640 | |
| 8.1570 | |
| 8.1898 | |
| 8.2362 | |
| 8.1154 | |
| 8.2021 | |
| 8.3660 | |
| 8.3745 | |
| 8.1931 | |
| 8.2263 | |
| 8.1252 | |
| 8.1584 | |
| 8.0925 | |
| 8.1081 | |
| 8.0501 | |
| 8.1532 | |
| 8.2301 | |
| 8.3332 | |
| 8.4215 | |
| 8.3904 | |
| 8.4494 | |
| 8.4450 | |
| 8.5391 | |
| 8.6101 | |
| 8.6438 | |
| 8.5800 | |
| 8.4085 | |
| 8.1834 | |
| 8.2855 | |
| 8.2879 | |
| 8.1647 | |
| 8.0538 | |
| 8.0506 | |
| 8.1103 | |
| 8.1817 | |
| 8.3653 | |
| 8.3053 | |
| 8.3582 | |
| 8.1825 | |
| 7.4036 | |
| 7.2896 | |
| 7.3020 | |
| 7.2496 | |
| 7.0859 | |
| 7.0789 | |
| 7.0790 | |
| 7.1163 | |
| 6.9547 | |
| 6.9221 | |
| 6.8517 | |
| 6.8492 | |
| 6.8500 | |
| 6.7528 | |
| 6.8228 | |
| 6.5711 | |
| 6.3817 | |
| 6.3300 | |
| 6.0867 | |
| 5.8672 | |
| 5.7415 | |
| 5.6871 | |
| 5.4287 | |
| 5.7059 | |
| 5.3484 | |
| 5.6863 | |
| 5.5228 | |
| 5.3205 | |
| 5.1024 | |
| 4.9818 | |
| 5.0850 | |
| 4.9086 | |
| 5.0701 | |
| 4.9306 | |
| 4.6475 | |
| 4.5683 | |
| 4.7086 | |
| 4.7456 | |
| 4.6533 | |
| 4.5993 | |
| 4.6722 | |
| 4.5917 | |
| 4.5419 | |
| 4.4297 | |
| 4.4646 | |
| 4.4230 | |
| 4.4908 | |
| 4.6133 | |
| 4.5562 | |
| 4.5167 | |
| 4.6377 | |
| 4.7345 | |
| 4.6421 | |
| 4.7750 | |
| 4.7416 | |
| 4.8341 | |
| 4.9077 | |
| 4.8683 | |
| 4.8234 | |
| 4.4415 | |
| 4.9050 | |
| 4.9094 | |
| 4.9107 | |
| 4.9084 | |
| 4.8852 | |
| 4.9432 | |
| 5.0333 | |
| 5.0403 | |
| 5.0380 | |
| 5.0288 | |
| 4.9966 | |
| 5.0216 | |
| 5.0217 | |
| 5.0768 | |
| 5.0999 | |
| 5.1293 | |
| 5.0895 | |
| 5.0987 | |
| 5.1409 | |
| 5.1186 | |
| 5.1689 | |
| 5.1000 | |
| 5.0996 | |
| 5.0579 | |
| 5.0341 | |
| 5.0485 | |
| 5.1766 | |
| 5.1780 | |
| 3.5051 | |
| 3.5209 | |
| 3.5096 | |
| 3.4928 | |
| 3.4871 | |
| 3.4643 | |
| 3.4728 | |
| 3.4603 | |
| 3.4262 | |
| 3.4038 | |
| 3.3905 | |
| 3.4541 | |
| 3.4555 | |
| 3.4323 | |
| 3.4978 | |
| 3.5311 | |
| 3.5230 | |
| 3.4991 | |
| 3.5035 | |
| 3.5265 | |
| 3.5075 | |
| 3.5336 | |
| 3.5611 | |
| 3.5479 | |
| 3.5615 | |
| 3.5333 | |
| 3.5185 | |
| 3.4661 | |
| 3.4394 | |
| 3.4454 | |
| 3.4412 | |
| 3.3867 | |
| 3.4301 | |
| 3.4165 | |
| 3.4316 | |
| 3.4227 | |
| 3.3917 | |
| 1.8059 | |
| 1.8226 | |
| 1.8168 | |
| 1.8401 | |
| 1.8176 | |
| 1.8325 | |
| 1.8111 | |
| 1.8144 | |
| 1.8181 | |
| 1.7651 | |
| 1.7471 | |
| 1.7436 | |
| 1.7320 | |
| 1.7374 | |
| 1.7487 | |
| 1.7423 | |
| 1.7088 | |
| 1.6790 | |
| 1.6820 | |
| 1.6708 | |
| 1.6845 | |
| 1.6674 | |
| 1.6759 | |
| 1.6828 | |
| 1.6669 | |
| 1.7025 | |
| 1.6556 | |
| 1.7198 | |
| 1.7632 | |
| 1.7281 | |
| 1.6839 | |
| 1.6913 | |
| 1.7070 | |
| 1.7281 | |
| 1.7190 | |
| 1.7318 | |
| 1.7381 | |
| 1.7482 | |
| 1.7462 | |
| 1.7304 | |
| 1.7393 | |
| 1.7264 | |
| 1.7290 | |
| 1.7205 | |
| 1.7287 | |
| 1.7277 | |
| 1.7457 | |
| 1.7408 | |
| 1.7477 | |
| 1.7299 | |
| 1.7243 | |
| 1.7133 | |
| 1.7257 | |
| 1.7331 | |
| 1.7417 | |
| 1.7309 | |
| 1.7512 | |
| 1.7474 | |
| 1.7708 | |
| 1.7703 | |
| 1.7573 | |
| 1.7700 | |
| 1.7752 | |
| 1.7710 | |
| 1.7790 | |
| 1.8005 | |
| 1.7728 | |
| 1.7892 | |
| 1.7715 | |
| 1.7533 | |
| 1.7503 | |
| 1.7588 | |
| 1.7564 | |
| 1.7525 | |
| 1.7641 | |
| 1.7715 | |
| 1.7689 | |
| 1.7544 | |
| 1.7747 | |
| 1.7780 | |
| 1.7687 | |
| 1.7827 | |
| 1.7781 | |
| 1.7771 | |
| 1.7744 | |
| 1.7941 | |
| 1.7854 | |
| 1.7991 | |
| 1.8281 | |
| 1.8360 | |
| 1.8364 | |
| 1.8319 | |
| 1.8203 | |
| 1.8209 | |
| 1.8215 | |
| 1.8139 | |
| 1.8302 | |
| 1.7976 | |
| 1.8261 | |
| 1.8175 | |
| 1.8326 | |
| 1.8526 | |
| 1.8360 | |
| 1.8511 | |
| 1.8818 | |
| 1.8744 | |
| 1.8686 | |
| 1.8695 | |
| 1.8769 | |
| 1.8440 | |
| 1.8248 | |
| 1.8564 | |
| 1.8878 | |
| 1.8763 | |
| 1.8743 | |
| 1.8820 | |
| 1.8642 | |
| 1.8717 | |
| 1.8607 | |
| 1.8859 | |
| 1.8757 | |
| 1.8718 | |
| 1.9044 | |
| 1.9272 | |
| 1.9131 | |
| 1.9357 | |
| 1.9581 | |
| 1.9935 | |
| 1.9730 | |
| 1.9707 | |
| 1.9999 | |
| 1.9748 | |
| 1.9766 | |
| 1.9786 | |
| 1.9751 | |
| 1.9855 | |
| 1.9738 | |
| 1.9921 | |
| 1.9865 | |
| 1.9586 | |
| 1.9718 | |
| 1.9193 | |
| 1.9185 | |
| 1.9063 | |
| 1.9038 | |
| 1.8960 | |
| 1.9087 | |
| 1.9109 | |
| 1.8805 | |
| 1.8673 | |
| 1.8841 | |
| 1.8875 | |
| 1.9045 | |
| 1.9163 | |
| 1.9131 | |
| 1.9039 | |
| 1.9179 | |
| 1.9337 | |
| 1.9341 | |
| 1.9233 | |
| 1.9352 | |
| 1.9160 | |
| 1.9152 | |
| 1.9237 | |
| 1.9337 | |
| 1.9020 | |
| 1.8806 | |
| 1.8672 | |
| 1.8644 | |
| 1.8371 | |
| 1.8232 | |
| 1.8451 | |
| 1.8564 | |
| 1.8385 | |
| 1.8575 | |
| 1.8099 | |
| 1.7921 | |
| 1.8050 | |
| 1.8012 | |
| 1.7680 | |
| 1.7654 | |
| 1.7629 | |
| 1.7911 | |
| 1.7677 | |
| 1.7565 | |
| 1.7487 | |
| 1.7609 | |
| 1.7621 | |
| 1.7656 | |
| 1.7894 | |
| 1.7691 | |
| 1.7797 | |
| 1.7492 | |
| 1.7446 | |
| 1.7021 | |
| 1.6780 | |
| 1.6914 | |
| 1.7378 | |
| 1.7537 | |
| 1.7058 | |
| 1.7073 | |
| 1.7237 | |
| 1.7545 | |
| 1.6990 | |
| 1.6741 | |
| 1.7343 | |
| 1.8324 | |
| 1.9196 | |
| 1.9546 | |
| 1.9163 | |
| 1.8761 | |
| 1.7719 | |
| 1.8533 | |
| 1.8212 | |
| 1.8020 | |
| 1.7757 | |
| 1.7701 | |
| 1.7565 | |
| 1.7451 | |
| 1.7425 | |
| 1.7443 | |
| 1.7164 | |
| 1.7508 | |
| 1.6275 | |
| 1.6221 | |
| 1.5545 | |
| 1.5257 | |
| 1.5237 | |
| 1.4091 | |
| 1.4132 | |
| 1.4130 | |
| 1.4169 | |
| 1.3423 | |
| 1.2043 | |
| 1.0013 | |
| 1.0025 | |
| 0.9950 | |
| 0.9836 | |
| 0.9821 | |
| 0.9948 | |
| 1.0044 | |
| 0.9863 | |
| 0.9554 | |
| 0.9534 | |
| 0.9619 | |
| 0.9616 | |
| 0.9618 | |
| 0.9580 | |
| 0.9532 | |
| 0.9636 | |
| 0.9110 | |
| 0.9080 | |
| 0.8452 | |
| 0.7954 | |
| 0.7912 | |
| 0.8170 | |
| 0.8189 | |
| 0.8428 | |
| 0.8460 | |
| 0.8334 | |
| 0.8389 | |
| 0.8323 | |
| 0.8410 | |
| 0.8276 | |
| 0.8304 | |
| 0.8542 | |
| 0.8214 | |
| 0.8189 | |
| 0.8159 | |
| 0.8236 | |
| 0.8053 | |
| 0.8182 | |
| 0.8097 | |
| 0.8194 | |
| 0.8300 | |
| 0.8243 | |
| 0.8263 | |
| 0.8153 | |
| 0.8173 | |
| 0.8450 | |
| 0.8314 | |
| 0.8285 | |
| 0.8089 | |
| 0.7964 | |
| 0.8000 | |
| 0.8096 | |
| 0.8072 | |
| 0.8246 | |
| 0.7802 | |
| 0.8018 | |
| 0.8261 | |
| 0.8369 | |
| 0.8389 | |
| 0.8518 | |
| 0.8567 | |
| 0.8234 | |
| 0.8466 | |
| 0.8796 | |
| 0.8732 | |
| 0.8942 | |
| 0.9002 | |
| 0.9131 | |
| 0.9118 | |
| 0.9223 | |
| 0.9196 | |
| 0.9246 | |
| 0.9290 | |
| 0.9364 | |
| 0.9494 | |
| 0.9582 | |
| 0.9554 | |
| 0.9486 | |
| 0.9523 | |
| 0.9559 | |
| 0.9627 | |
| 0.9606 | |
| 0.9945 | |
| 0.9867 | |
| 1.0036 | |
| 1.0049 | |
| 0.9940 | |
| 1.0134 | |
| 1.0083 | |
| 1.0230 | |
| 1.0273 | |
| 1.0335 | |
| 1.0242 | |
| 1.0213 | |
| 1.0282 | |
| 1.0244 | |
| 1.0251 | |
| 1.0234 | |
| 1.0287 | |
| 1.0161 | |
| 1.0200 | |
| 1.0100 | |
| 1.0131 | |
| 1.0082 | |
| 1.0163 | |
| 1.0143 | |
| 1.0136 | |
| 1.0141 | |
| 0.9964 | |
| 0.9991 | |
| 1.0024 | |
| 1.0016 | |
| 0.9898 | |
| 0.9879 | |
| 0.9825 | |
| 0.9923 | |
| 0.9956 | |
| 1.0127 | |
| 1.0053 | |
| 1.0128 | |
| 1.0137 | |
| 1.0021 | |
| 0.9994 | |
| 0.9959 | |
| 0.9876 | |
| 0.9989 | |
| 1.0198 | |
| 1.0131 | |
| 0.9977 | |
| 1.0074 | |
| 0.9959 | |
| 0.9934 | |
| 0.9820 | |
| 0.9706 | |
| 0.9828 | |
| 0.9927 | |
| 0.9841 | |
| 0.9901 | |
| 0.9871 | |
| 0.9893 | |
| 0.9751 | |
| 0.9676 | |
| 0.9470 | |
| 0.9603 | |
| 0.9482 | |
| 0.9823 | |
| 0.9591 | |
| 0.9694 | |
| 0.9749 | |
| 0.9724 | |
| 0.9830 | |
| 0.9976 | |
| 0.9924 | |
| 0.9821 | |
| 0.9763 | |
| 0.9687 | |
| 0.9521 | |
| 0.9565 | |
| 0.9660 | |
| 0.9799 | |
| 0.9776 | |
| 0.9792 | |
| 0.9994 | |
| 0.9973 | |
| 1.0147 | |
| 1.0059 | |
| 1.0027 | |
| 1.0010 | |
| 0.9748 | |
| 0.9744 | |
| 0.9778 | |
| 0.9667 | |
| 0.9357 | |
| 0.9452 | |
| 0.9407 | |
| 0.9220 | |
| 0.9199 | |
| 0.9275 | |
| 0.9306 | |
| 0.9345 | |
| 0.9298 | |
| 0.9310 | |
| 0.9365 | |
| 0.9406 | |
| 0.9547 | |
| 0.9380 | |
| 0.9170 | |
| 0.9211 | |
| 0.8979 | |
| 0.8910 | |
| 0.8884 | |
| 0.8822 | |
| 0.8604 | |
| 0.8761 | |
| 0.8811 | |
| 0.9264 | |
| 0.9128 | |
| 0.9263 | |
| 0.9211 | |
| 0.9104 | |
| 0.9188 | |
| 0.9407 | |
| 0.9477 | |
| 0.9663 | |
| 0.9829 | |
| 0.9795 | |
| 0.9736 | |
| 0.9777 | |
| 0.9992 | |
| 0.9939 | |
| 0.9852 | |
| 0.9853 | |
| 0.9932 | |
| 1.0030 | |
| 0.9995 | |
| 0.9953 | |
| 0.9815 | |
| 0.9903 | |
| 0.9814 | |
| 0.9573 | |
| 0.9573 | |
| 0.9740 | |
| 0.9929 | |
| 0.9867 | |
| 0.9962 | |
| 1.0019 | |
| 0.9929 | |
| 1.0029 | |
| 1.0194 | |
| 1.0260 | |
| 1.0561 | |
| 1.0433 | |
| 1.0412 | |
| 1.0339 | |
| 1.0059 | |
| 1.0292 | |
| 1.0417 | |
| 1.0436 | |
| 1.0827 | |
| 1.1205 | |
| 1.1065 | |
| 1.0937 | |
| 1.0984 | |
| 1.1132 | |
| 1.0987 | |
| 1.0767 | |
| 1.0782 | |
| 1.1150 | |
| 1.0951 | |
| 1.0860 | |
| 1.1239 | |
| 1.1473 | |
| 1.1251 | |
| 1.1055 | |
| 1.1295 | |
| 1.1394 | |
| 1.1879 | |
| 1.1686 | |
| 1.1330 | |
| 1.1488 | |
| 1.1201 | |
| 1.1198 | |
| 1.1153 | |
| 1.0927 | |
| 1.0926 | |
| 1.0764 | |
| 1.0571 | |
| 1.0365 | |
| 1.0425 | |
| 1.0529 | |
| 0.8632 | |
| 0.8471 | |
| 0.8222 | |
| 0.8485 | |
| 0.8304 | |
| 0.8297 | |
| 0.8411 | |
| 0.8355 | |
| 0.8284 | |
| 0.8602 | |
| 0.8615 | |
| 0.8798 | |
| 0.8824 | |
| 0.8918 | |
| 0.8926 | |
| 0.8860 | |
| 0.8680 | |
| 0.8618 | |
| 0.8326 | |
| 0.8171 | |
| 0.8145 | |
| 0.8140 | |
| 0.8162 | |
| 0.8213 | |
| 0.8499 | |
| 0.8379 | |
| 0.8256 | |
| 0.8235 | |
| 0.8024 | |
| 0.7989 | |
| 0.7689 | |
| 0.7949 | |
| 0.7871 | |
| 0.7664 | |
| 0.7986 | |
| 0.8057 | |
| 0.8707 | |
| 0.8750 | |
| 0.8846 | |
| 0.8987 | |
| 0.8905 | |
| 0.8962 | |
| 0.8942 | |
| 0.9157 | |
| 0.8958 | |
| 0.9095 | |
| 0.9099 | |
| 0.9061 | |
| 0.8959 | |
| 0.8974 | |
| 0.8979 | |
| 0.9244 | |
| 0.9331 | |
| 0.9485 | |
| 0.9538 | |
| 0.9256 | |
| 0.9410 | |
| 0.9247 | |
| 0.9357 | |
| 0.9501 | |
| 0.9549 | |
| 0.9495 | |
| 0.9455 | |
| 0.9471 | |
| 0.9320 | |
| 0.9489 | |
| 0.9421 | |
| 0.9346 | |
| 0.9295 | |
| 0.9448 | |
| 0.9434 | |
| 0.9237 | |
| 0.9136 | |
| 0.9189 | |
| 0.9194 | |
| 0.9048 | |
| 0.9131 | |
| 0.9240 | |
| 0.9297 | |
| 0.9207 | |
| 0.9084 | |
| 0.9072 | |
| 0.9158 | |
| 0.9007 | |
| 0.8995 | |
| 0.9023 | |
| 0.9318 | |
| 0.9217 | |
| 0.8880 | |
| 0.8965 | |
| 0.8686 | |
| 0.8540 | |
| 0.8388 | |
| 0.8760 | |
| 0.8897 | |
| 0.8565 | |
| 0.8673 | |
| 0.8341 | |
| 0.8036 | |
| 0.8029 | |
| 0.8189 | |
| 0.8140 | |
| 0.8433 | |
| 0.8158 | |
| 0.8420 | |
| 0.8419 | |
| 0.8555 | |
| 0.9393 | |
| 0.9615 | |
| 0.9627 | |
| 0.9434 | |
| 0.9112 | |
| 0.9185 | |
| 0.9276 | |
| 0.9017 | |
| 0.9260 | |
| 0.9528 | |
| 0.9243 | |
| 1.0072 | |
| 0.9890 | |
| 0.9364 | |
| 1.0637 | |
| 1.1050 | |
| 1.0745 | |
| 1.0849 | |
| 1.1408 | |
| 1.1385 | |
| 1.1439 | |
| 1.1530 | |
| 1.2184 | |
| 1.2186 | |
| 1.2272 | |
| 1.2421 | |
| 1.2176 | |
| 1.1879 | |
| 1.1591 | |
| 1.1584 | |
| 1.1759 | |
| 1.1806 | |
| 1.2029 | |
| 1.2020 | |
| 1.1511 | |
| 1.1682 | |
| 1.1808 | |
| 1.2268 | |
| 1.2238 |