Lịch sử Leu Romania / Đô la Suriname

Lịch sử của giá hàng ngày RON /SRD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Leu Romania = 8.7262 Đô la Suriname

tối thiểu trên

1 Leu Romania = 0.7562 Đô la Suriname

Lịch sử giá SRD / RON

Date RON/SRD
7.3777
7.4424
7.6298
7.5830
7.6400
7.6962
7.7815
7.6796
7.7108
7.8265
7.8805
7.8865
8.0035
7.9647
8.1083
8.0640
8.1570
8.1898
8.2362
8.1154
8.2021
8.3660
8.3745
8.1931
8.2263
8.1252
8.1584
8.0925
8.1081
8.0501
8.1532
8.2301
8.3332
8.4215
8.3904
8.4494
8.4450
8.5391
8.6101
8.6438
8.5800
8.4085
8.1834
8.2855
8.2879
8.1647
8.0538
8.0506
8.1103
8.1817
8.3653
8.3053
8.3582
8.1825
7.4036
7.2896
7.3020
7.2496
7.0859
7.0789
7.0790
7.1163
6.9547
6.9221
6.8517
6.8492
6.8500
6.7528
6.8228
6.5711
6.3817
6.3300
6.0867
5.8672
5.7415
5.6871
5.4287
5.7059
5.3484
5.6863
5.5228
5.3205
5.1024
4.9818
5.0850
4.9086
5.0701
4.9306
4.6475
4.5683
4.7086
4.7456
4.6533
4.5993
4.6722
4.5917
4.5419
4.4297
4.4646
4.4230
4.4908
4.6133
4.5562
4.5167
4.6377
4.7345
4.6421
4.7750
4.7416
4.8341
4.9077
4.8683
4.8234
4.4415
4.9050
4.9094
4.9107
4.9084
4.8852
4.9432
5.0333
5.0403
5.0380
5.0288
4.9966
5.0216
5.0217
5.0768
5.0999
5.1293
5.0895
5.0987
5.1409
5.1186
5.1689
5.1000
5.0996
5.0579
5.0341
5.0485
5.1766
5.1780
3.5051
3.5209
3.5096
3.4928
3.4871
3.4643
3.4728
3.4603
3.4262
3.4038
3.3905
3.4541
3.4555
3.4323
3.4978
3.5311
3.5230
3.4991
3.5035
3.5265
3.5075
3.5336
3.5611
3.5479
3.5615
3.5333
3.5185
3.4661
3.4394
3.4454
3.4412
3.3867
3.4301
3.4165
3.4316
3.4227
3.3917
1.8059
1.8226
1.8168
1.8401
1.8176
1.8325
1.8111
1.8144
1.8181
1.7651
1.7471
1.7436
1.7320
1.7374
1.7487
1.7423
1.7088
1.6790
1.6820
1.6708
1.6845
1.6674
1.6759
1.6828
1.6669
1.7025
1.6556
1.7198
1.7632
1.7281
1.6839
1.6913
1.7070
1.7281
1.7190
1.7318
1.7381
1.7482
1.7462
1.7304
1.7393
1.7264
1.7290
1.7205
1.7287
1.7277
1.7457
1.7408
1.7477
1.7299
1.7243
1.7133
1.7257
1.7331
1.7417
1.7309
1.7512
1.7474
1.7708
1.7703
1.7573
1.7700
1.7752
1.7710
1.7790
1.8005
1.7728
1.7892
1.7715
1.7533
1.7503
1.7588
1.7564
1.7525
1.7641
1.7715
1.7689
1.7544
1.7747
1.7780
1.7687
1.7827
1.7781
1.7771
1.7744
1.7941
1.7854
1.7991
1.8281
1.8360
1.8364
1.8319
1.8203
1.8209
1.8215
1.8139
1.8302
1.7976
1.8261
1.8175
1.8326
1.8526
1.8360
1.8511
1.8818
1.8744
1.8686
1.8695
1.8769
1.8440
1.8248
1.8564
1.8878
1.8763
1.8743
1.8820
1.8642
1.8717
1.8607
1.8859
1.8757
1.8718
1.9044
1.9272
1.9131
1.9357
1.9581
1.9935
1.9730
1.9707
1.9999
1.9748
1.9766
1.9786
1.9751
1.9855
1.9738
1.9921
1.9865
1.9586
1.9718
1.9193
1.9185
1.9063
1.9038
1.8960
1.9087
1.9109
1.8805
1.8673
1.8841
1.8875
1.9045
1.9163
1.9131
1.9039
1.9179
1.9337
1.9341
1.9233
1.9352
1.9160
1.9152
1.9237
1.9337
1.9020
1.8806
1.8672
1.8644
1.8371
1.8232
1.8451
1.8564
1.8385
1.8575
1.8099
1.7921
1.8050
1.8012
1.7680
1.7654
1.7629
1.7911
1.7677
1.7565
1.7487
1.7609
1.7621
1.7656
1.7894
1.7691
1.7797
1.7492
1.7446
1.7021
1.6780
1.6914
1.7378
1.7537
1.7058
1.7073
1.7237
1.7545
1.6990
1.6741
1.7343
1.8324
1.9196
1.9546
1.9163
1.8761
1.7719
1.8533
1.8212
1.8020
1.7757
1.7701
1.7565
1.7451
1.7425
1.7443
1.7164
1.7508
1.6275
1.6221
1.5545
1.5257
1.5237
1.4091
1.4132
1.4130
1.4169
1.3423
1.2043
1.0013
1.0025
0.9950
0.9836
0.9821
0.9948
1.0044
0.9863
0.9554
0.9534
0.9619
0.9616
0.9618
0.9580
0.9532
0.9636
0.9110
0.9080
0.8452
0.7954
0.7912
0.8170
0.8189
0.8428
0.8460
0.8334
0.8389
0.8323
0.8410
0.8276
0.8304
0.8542
0.8214
0.8189
0.8159
0.8236
0.8053
0.8182
0.8097
0.8194
0.8300
0.8243
0.8263
0.8153
0.8173
0.8450
0.8314
0.8285
0.8089
0.7964
0.8000
0.8096
0.8072
0.8246
0.7802
0.8018
0.8261
0.8369
0.8389
0.8518
0.8567
0.8234
0.8466
0.8796
0.8732
0.8942
0.9002
0.9131
0.9118
0.9223
0.9196
0.9246
0.9290
0.9364
0.9494
0.9582
0.9554
0.9486
0.9523
0.9559
0.9627
0.9606
0.9945
0.9867
1.0036
1.0049
0.9940
1.0134
1.0083
1.0230
1.0273
1.0335
1.0242
1.0213
1.0282
1.0244
1.0251
1.0234
1.0287
1.0161
1.0200
1.0100
1.0131
1.0082
1.0163
1.0143
1.0136
1.0141
0.9964
0.9991
1.0024
1.0016
0.9898
0.9879
0.9825
0.9923
0.9956
1.0127
1.0053
1.0128
1.0137
1.0021
0.9994
0.9959
0.9876
0.9989
1.0198
1.0131
0.9977
1.0074
0.9959
0.9934
0.9820
0.9706
0.9828
0.9927
0.9841
0.9901
0.9871
0.9893
0.9751
0.9676
0.9470
0.9603
0.9482
0.9823
0.9591
0.9694
0.9749
0.9724
0.9830
0.9976
0.9924
0.9821
0.9763
0.9687
0.9521
0.9565
0.9660
0.9799
0.9776
0.9792
0.9994
0.9973
1.0147
1.0059
1.0027
1.0010
0.9748
0.9744
0.9778
0.9667
0.9357
0.9452
0.9407
0.9220
0.9199
0.9275
0.9306
0.9345
0.9298
0.9310
0.9365
0.9406
0.9547
0.9380
0.9170
0.9211
0.8979
0.8910
0.8884
0.8822
0.8604
0.8761
0.8811
0.9264
0.9128
0.9263
0.9211
0.9104
0.9188
0.9407
0.9477
0.9663
0.9829
0.9795
0.9736
0.9777
0.9992
0.9939
0.9852
0.9853
0.9932
1.0030
0.9995
0.9953
0.9815
0.9903
0.9814
0.9573
0.9573
0.9740
0.9929
0.9867
0.9962
1.0019
0.9929
1.0029
1.0194
1.0260
1.0561
1.0433
1.0412
1.0339
1.0059
1.0292
1.0417
1.0436
1.0827
1.1205
1.1065
1.0937
1.0984
1.1132
1.0987
1.0767
1.0782
1.1150
1.0951
1.0860
1.1239
1.1473
1.1251
1.1055
1.1295
1.1394
1.1879
1.1686
1.1330
1.1488
1.1201
1.1198
1.1153
1.0927
1.0926
1.0764
1.0571
1.0365
1.0425
1.0529
0.8632
0.8471
0.8222
0.8485
0.8304
0.8297
0.8411
0.8355
0.8284
0.8602
0.8615
0.8798
0.8824
0.8918
0.8926
0.8860
0.8680
0.8618
0.8326
0.8171
0.8145
0.8140
0.8162
0.8213
0.8499
0.8379
0.8256
0.8235
0.8024
0.7989
0.7689
0.7949
0.7871
0.7664
0.7986
0.8057
0.8707
0.8750
0.8846
0.8987
0.8905
0.8962
0.8942
0.9157
0.8958
0.9095
0.9099
0.9061
0.8959
0.8974
0.8979
0.9244
0.9331
0.9485
0.9538
0.9256
0.9410
0.9247
0.9357
0.9501
0.9549
0.9495
0.9455
0.9471
0.9320
0.9489
0.9421
0.9346
0.9295
0.9448
0.9434
0.9237
0.9136
0.9189
0.9194
0.9048
0.9131
0.9240
0.9297
0.9207
0.9084
0.9072
0.9158
0.9007
0.8995
0.9023
0.9318
0.9217
0.8880
0.8965
0.8686
0.8540
0.8388
0.8760
0.8897
0.8565
0.8673
0.8341
0.8036
0.8029
0.8189
0.8140
0.8433
0.8158
0.8420
0.8419
0.8555
0.9393
0.9615
0.9627
0.9434
0.9112
0.9185
0.9276
0.9017
0.9260
0.9528
0.9243
1.0072
0.9890
0.9364
1.0637
1.1050
1.0745
1.0849
1.1408
1.1385
1.1439
1.1530
1.2184
1.2186
1.2272
1.2421
1.2176
1.1879
1.1591
1.1584
1.1759
1.1806
1.2029
1.2020
1.1511
1.1682
1.1808
1.2268
1.2238