Историјски румунски леј / сиријска фунта

Историја дневних износа RON /SYP пошто среда, 7 јун 2006.

Максимална је договор о

1 румунски леј = 3 066.2976 сиријска фунта

минималац на

1 румунски леј = 13.0774 сиријска фунта

Историја Цена SYP / RON

Date RON/SYP
2 832.2416
2 827.9370
2 844.1367
2 832.3628
2 836.6972
2 878.9034
2 859.3311
2 883.9427
2 889.1465
2 910.2139
2 941.4239
2 926.8574
2 995.5153
3 004.8519
3 006.1085
2 943.4842
2 921.5347
2 961.9316
2 934.8507
2 963.1504
2 983.6820
3 008.9484
3 023.8683
3 041.5438
3 010.1465
3 029.2833
2 971.8887
2 980.2035
2 993.0986
3 004.2277
3 006.1041
3 001.3257
2 973.1742
2 965.3710
2 943.7614
2 963.4247
2 955.2749
2 945.0180
2 980.1348
2 975.4865
2 955.8078
2 990.2816
3 001.2495
3 022.6617
3 019.9211
3 016.6312
3 003.0481
2 988.4782
2 999.1697
2 982.7226
2 968.6336
2 972.0785
2 999.7988
2 986.6905
3 015.0278
3 017.4020
2 987.7283
2 991.5127
2 945.9589
2 941.6355
2 922.3273
2 895.7705
2 826.3297
2 954.7354
2 979.5846
3 006.1648
2 961.7901
2 851.1367
2 825.2852
2 822.8416
2 852.1201
2 832.4259
2 739.0460
2 733.0157
2 739.1580
2 691.1979
2 698.5109
2 727.9014
2 722.4160
2 683.6498
2 713.7792
2 719.6798
2 718.7258
531.0777
533.3559
530.0684
527.7759
534.9562
538.2456
549.1274
546.3685
546.3930
551.0180
554.0078
562.3132
561.0696
562.1884
557.4353
558.8862
563.6512
559.5075
552.1695
552.8848
546.5113
550.2814
551.1251
547.0707
542.0432
541.8216
542.2299
543.4383
550.7639
548.4189
548.5642
544.9475
544.3792
541.1906
537.9789
536.5785
549.3558
542.9321
547.8099
549.4268
552.8979
548.5150
548.3711
543.9790
543.9082
542.4992
546.8925
549.1874
552.8491
553.3097
557.7459
556.9537
552.1073
543.9786
548.0844
553.8349
553.0552
540.6556
542.0419
537.2327
539.4231
534.1251
535.2988
529.3545
535.7329
540.6667
544.2625
548.2169
550.6677
554.4960
554.6422
558.5016
560.1323
565.1208
571.3407
558.8235
553.4576
553.1785
553.1880
545.5859
542.1490
542.2871
546.3093
553.0275
561.1840
559.4464
563.1382
555.6480
547.6441
545.8232
541.2825
545.7866
550.3411
550.5224
554.8990
555.6731
551.6586
546.8307
544.3912
543.9090
543.0152
537.1523
536.3050
528.6871
521.0761
528.4753
514.8519
505.9766
505.7521
501.0037
494.1833
499.2907
489.2577
511.2479
518.2072
518.0057
517.0984
511.4141
527.8420
522.5402
523.6079
520.7424
516.2273
510.7901
530.1256
537.6920
534.5002
529.3207
543.3552
547.4270
542.7689
530.1593
536.5619
533.7125
544.1964
559.5391
555.4927
551.4950
569.4991
574.4484
574.3421
581.1039
570.4550
575.5651
579.6426
575.5652
573.9455
575.0215
572.5050
572.6750
572.9894
573.2254
570.6473
288.7339
294.3992
294.6691
294.9412
295.0275
293.5124
294.9207
297.1739
297.9538
300.1730
301.8915
300.5896
299.5956
301.2465
300.4023
303.5870
301.8284
301.0097
302.8575
302.9409
304.4842
304.0238
309.8174
311.4447
312.8411
311.8735
310.3312
309.8382
307.8182
308.5748
307.4081
304.4410
302.4498
301.2432
185.6646
125.1915
124.3272
126.7326
127.9247
127.6269
126.7719
126.9269
127.7679
127.0763
128.0399
129.0309
128.5351
129.0482
128.0140
127.4922
125.5901
124.6510
124.8610
124.6519
122.6506
124.2125
123.7007
124.2030
123.7711
122.7039
123.9010
124.9274
124.5251
126.2088
124.6500
125.7831
124.2769
124.7055
124.8686
121.4787
120.1639
119.9204
119.1762
119.5194
120.2969
119.8092
117.5680
115.5090
115.7321
114.9762
115.9086
114.7013
115.2774
115.7336
114.9545
117.4468
114.2286
118.7945
121.8580
119.3427
116.2939
116.7906
117.8907
119.3196
118.6998
119.5982
120.0188
120.7321
120.5829
119.4787
120.1229
119.2173
119.3942
118.8184
119.3795
119.3046
120.5452
120.2055
120.6583
119.4582
118.7032
118.7564
119.1196
119.5866
120.3207
119.5551
121.1277
120.5169
122.3854
122.2151
121.4000
122.2377
122.5807
122.8662
123.0391
124.3316
122.4160
123.5508
122.3272
121.0712
120.8656
121.4499
121.2845
121.0155
121.8169
122.3321
122.1462
121.1447
122.5491
122.7833
122.1326
123.1013
122.7774
122.7161
122.5353
123.8869
123.2877
124.2362
126.2341
126.7833
126.8951
126.4943
125.6929
125.7421
125.7769
125.2604
126.3852
124.1337
126.0967
125.5013
126.5468
127.9254
126.7834
127.8182
129.9460
129.4325
129.0324
129.0924
129.6164
127.3273
126.0158
128.1892
130.3577
129.5648
129.4247
129.9539
128.5607
129.0686
128.3195
130.0541
129.3465
129.0722
131.3337
132.8990
131.9280
133.4828
135.0331
137.4691
136.0602
135.9000
137.9146
136.1837
136.3082
136.4420
136.2001
136.9224
136.1156
137.3858
136.9964
135.2602
136.1706
132.5516
132.4900
131.6328
131.4579
130.9187
131.9821
132.1303
130.0249
129.1112
130.2776
130.5133
131.6877
132.5142
132.2851
131.8221
132.7905
133.8922
133.9125
133.1653
133.9937
132.6637
132.6098
55.5323
55.6738
54.6644
53.9015
53.4516
53.3046
52.3811
51.9856
52.6082
52.9309
52.2791
52.8218
124.3967
123.8326
123.8932
123.6313
121.3497
121.0076
120.8378
122.9339
121.3296
120.5587
120.1870
120.8631
120.9444
121.3460
122.9810
122.5041
123.3059
121.3567
121.3586
118.7248
117.3600
118.6230
121.8768
123.3332
121.1220
121.3950
122.7278
126.7449
125.9685
124.8410
126.2339
128.1463
53.7674
54.0327
53.7445
54.0727
53.9852
53.8926
54.5744
53.8945
53.4745
53.9429
53.2262
53.4494
53.1457
53.4713
53.6180
54.5770
54.6100
54.8548
54.0850
54.7457
55.3305
55.6767
56.0215
55.0905
55.3501
56.0065
53.3134
52.3835
52.8377
52.1853
51.5735
52.1183
52.8197
52.6923
52.0193
50.1045
50.6147
50.4456
51.0106
51.0617
51.4769
50.4766
51.7235
51.5447
50.7633
50.5067
49.6821
45.5094
46.9248
47.0242
48.3988
48.5825
47.8615
48.0259
47.8694
48.3708
47.6043
47.7685
49.1393
47.2489
47.1035
46.9332
47.3046
46.3227
47.0645
46.5742
47.1305
47.7468
47.4193
47.5329
46.4601
46.5716
48.1771
47.4059
47.6154
53.3938
52.2926
50.9266
52.3932
52.0360
52.4383
50.1762
46.1446
47.5438
48.1672
48.2768
49.7282
49.0171
46.1519
47.1958
47.7893
47.7540
48.6834
48.6140
48.9812
48.2260
48.5256
47.8886
47.4839
47.0625
46.5642
46.9840
47.1557
46.7754
46.2825
46.0677
46.1842
45.3138
44.7843
45.5022
45.6688
45.4619
45.1759
45.2474
45.8337
45.4923
46.2805
46.4236
46.7129
46.2354
46.0997
46.3285
46.2344
46.2751
46.1646
46.0427
46.3715
46.0724
45.1368
45.1462
44.2246
44.0390
44.2977
43.9052
43.8889
43.1806
43.2389
43.5602
43.4849
42.6804
42.7685
42.5260
42.7415
42.8130
43.4436
43.1449
43.2799
43.2934
42.8221
42.6492
42.4759
42.1009
42.2996
42.8572
42.5796
42.0112
42.1467
40.4783
40.1633
38.8601
37.9716
33.8827
34.1480
32.9838
31.8292
31.7224
21.1916
20.8856
20.6873
20.2418
20.5686
20.3070
21.0370
20.5391
20.7639
20.8784
20.7850
21.0138
21.3317
21.1794
21.0426
20.9898
20.8016
20.5017
20.7225
20.8390
21.0195
21.0744
21.3326
21.5839
21.5954
22.0329
21.7445
21.7478
21.6096
21.0374
21.0733
21.2322
20.8813
20.2236
20.4890
20.2027
19.8770
19.7562
19.6992
19.5186
19.6577
19.4290
19.3350
19.4381
19.2772
19.5408
19.1415
18.6342
18.3918
17.9433
17.8444
17.6548
17.4985
16.9579
17.1604
17.4028
18.1519
17.8697
17.9904
17.9087
17.7697
17.9071
17.3929
17.4132
17.7425
17.2110
17.1933
17.1230
17.1916
17.4934
17.4806
17.2819
17.2982
17.4342
17.6048
17.5002
17.4696
17.2600
17.3712
16.1423
15.8050
15.2623
15.5884
15.8916
15.7909
15.8843
15.4247
15.2907
15.4235
15.5523
15.6896
15.9465
15.7905
15.7216
15.6247
15.2988
15.4158
15.4742
15.1078
15.7797
16.2269
16.0404
15.9763
15.9137
16.1289
16.0228
15.6237
15.7427
16.2622
15.9855
15.8495
16.2844
16.7309
16.4086
16.1252
16.3849
16.6228
17.2222
16.9447
16.5406
16.6854
16.3530
15.9978
15.8851
15.5660
15.5350
15.3175
15.0731
14.8580
14.8503
15.0473
14.8448
14.6154
14.2055
14.6275
14.3572
14.2998
14.4519
14.3821
14.2435
14.6832
14.7244
14.9822
15.0205
15.1485
15.1202
15.0120
14.7547
14.6835
14.2595
14.0690
14.0355
14.0605
14.1110
14.2039
14.6199
14.4117
14.1858
14.1643
13.8701
13.7707
13.2933
13.7468
13.6544
13.3129
13.8069
13.9480
13.8115
14.7587
14.9192
15.0928
14.9546
15.0516
15.1607
15.3425
15.1442
15.3588
15.2458
15.1820
15.1618
15.1709
15.1966
15.5948
15.7049
15.9762
15.9958
15.5465
15.6093
15.5146
15.6472
15.8544
16.1964
15.9472
15.9165
15.9578
15.8099
16.0968
15.9920
15.9178
15.8262
16.0906
16.0641
15.7318
15.5540
15.6172
15.6582
15.3811
15.4993
15.8206
15.6171
15.4285
15.2725
15.2539
15.3982
15.1427
15.4501
15.1276
15.9987
15.4964
14.8972
15.0728
14.6037
14.3606
14.1045
14.7316
14.9542
14.3738
14.5739
14.0005
13.5028
13.4980
13.7764
13.6997
14.1703
13.6600
14.1592
14.6914
14.7273
15.4779
16.1878
16.3691
15.8607
15.2833
15.2761
15.5427
15.3709
15.8118
16.0292
15.4948
16.8831
18.3730
17.6170
19.7796
20.5651
20.2556
20.1490
21.2018
21.4406
21.5822
21.7425
22.9768
22.6406
22.7792
22.9605
22.0915
22.3999
21.8584
21.5026
21.8687
21.9854
21.9339
22.2704
21.7415
21.7452
21.9750
22.8051
22.3199
21.8821
21.6275
21.4844
21.0990
20.7182
20.4575
20.3617
20.5659
20.7813
20.3381
20.2166
20.8150
20.8958
21.1610
21.4272
21.0123
21.3553
21.6749
21.1594
21.8220
21.9494
22.3991
22.3567
21.5911
21.8149
21.6779
21.6339
21.6013
21.3098
21.2320
21.6129
21.5304
21.1210
21.9875
22.3647
22.5374
23.1758
23.1905
23.0987
22.7196
21.9827
21.6141
21.1557
21.4124
21.3541
21.5042
21.5107
21.8922
21.5781
21.1176
21.1856
20.7442
21.0212
20.6782
20.2336
19.8893
20.6390
20.2117
19.7470
20.1622
20.1121
20.2592
20.2591
19.8750
20.8626
20.2415
19.9141
20.1687
19.9830
19.1055
19.4592
18.6933
18.7563
18.7596
18.5450
18.5740
18.7765
18.8329
18.7066
18.7332
19.3085
18.8909
19.0148
18.9869
19.0625
18.7801
18.4361
18.2683
18.5264
19.0272
18.0111
18.6749
18.4827