Günlük oranları Tarihi RON /SYP beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Romen leyi = 582.1962 Suriye lirası
üzerinde asgari
1 Romen leyi = 13.0774 Suriye lirası
Fiyat tarihinin SYP / RON
Date | RON/SYP |
| 537.9789 |
| 536.5785 |
| 549.3558 |
| 542.9321 |
| 547.8099 |
| 549.4268 |
| 552.8979 |
| 548.5150 |
| 548.3711 |
| 543.9790 |
| 543.9082 |
| 542.4992 |
| 546.8925 |
| 549.1874 |
| 552.8491 |
| 553.3097 |
| 557.7459 |
| 556.9537 |
| 552.1073 |
| 543.9786 |
| 548.0844 |
| 553.8349 |
| 553.0552 |
| 540.6556 |
| 542.0419 |
| 537.2327 |
| 539.4231 |
| 534.1251 |
| 535.2988 |
| 529.3545 |
| 535.7329 |
| 540.6667 |
| 544.2625 |
| 548.2169 |
| 550.6677 |
| 554.4960 |
| 554.6422 |
| 558.5016 |
| 560.1323 |
| 565.1208 |
| 571.3407 |
| 558.8235 |
| 553.4576 |
| 553.1785 |
| 553.1880 |
| 545.5859 |
| 542.1490 |
| 542.2871 |
| 546.3093 |
| 553.0275 |
| 561.1840 |
| 559.4464 |
| 563.1382 |
| 555.6480 |
| 547.6441 |
| 545.8232 |
| 541.2825 |
| 545.7866 |
| 550.3411 |
| 550.5224 |
| 554.8990 |
| 555.6731 |
| 551.6586 |
| 546.8307 |
| 544.3912 |
| 543.9090 |
| 543.0152 |
| 537.1523 |
| 536.3050 |
| 528.6871 |
| 521.0761 |
| 528.4753 |
| 514.8519 |
| 505.9766 |
| 505.7521 |
| 501.0037 |
| 494.1833 |
| 499.2907 |
| 489.2577 |
| 511.2479 |
| 518.2072 |
| 518.0057 |
| 517.0984 |
| 511.4141 |
| 527.8420 |
| 522.5402 |
| 523.6079 |
| 520.7424 |
| 516.2273 |
| 510.7901 |
| 530.1256 |
| 537.6920 |
| 534.5002 |
| 529.3207 |
| 543.3552 |
| 547.4270 |
| 542.7689 |
| 530.1593 |
| 536.5619 |
| 533.7125 |
| 544.1964 |
| 559.5391 |
| 555.4927 |
| 551.4950 |
| 569.4991 |
| 574.4484 |
| 574.3421 |
| 581.1039 |
| 570.4550 |
| 575.5651 |
| 579.6426 |
| 575.5652 |
| 573.9455 |
| 575.0215 |
| 572.5050 |
| 572.6750 |
| 572.9894 |
| 573.2254 |
| 570.6473 |
| 288.7339 |
| 294.3992 |
| 294.6691 |
| 294.9412 |
| 295.0275 |
| 293.5124 |
| 294.9207 |
| 297.1739 |
| 297.9538 |
| 300.1730 |
| 301.8915 |
| 300.5896 |
| 299.5956 |
| 301.2465 |
| 300.4023 |
| 303.5870 |
| 301.8284 |
| 301.0097 |
| 302.8575 |
| 302.9409 |
| 304.4842 |
| 304.0238 |
| 309.8174 |
| 311.4447 |
| 312.8411 |
| 311.8735 |
| 310.3312 |
| 309.8382 |
| 307.8182 |
| 308.5748 |
| 307.4081 |
| 304.4410 |
| 302.4498 |
| 301.2432 |
| 185.6646 |
| 125.1915 |
| 124.3272 |
| 126.7326 |
| 127.9247 |
| 127.6269 |
| 126.7719 |
| 126.9269 |
| 127.7679 |
| 127.0763 |
| 128.0399 |
| 129.0309 |
| 128.5351 |
| 129.0482 |
| 128.0140 |
| 127.4922 |
| 125.5901 |
| 124.6510 |
| 124.8610 |
| 124.6519 |
| 122.6506 |
| 124.2125 |
| 123.7007 |
| 124.2030 |
| 123.7711 |
| 122.7039 |
| 123.9010 |
| 124.9274 |
| 124.5251 |
| 126.2088 |
| 124.6500 |
| 125.7831 |
| 124.2769 |
| 124.7055 |
| 124.8686 |
| 121.4787 |
| 120.1639 |
| 119.9204 |
| 119.1762 |
| 119.5194 |
| 120.2969 |
| 119.8092 |
| 117.5680 |
| 115.5090 |
| 115.7321 |
| 114.9762 |
| 115.9086 |
| 114.7013 |
| 115.2774 |
| 115.7336 |
| 114.9545 |
| 117.4468 |
| 114.2286 |
| 118.7945 |
| 121.8580 |
| 119.3427 |
| 116.2939 |
| 116.7906 |
| 117.8907 |
| 119.3196 |
| 118.6998 |
| 119.5982 |
| 120.0188 |
| 120.7321 |
| 120.5829 |
| 119.4787 |
| 120.1229 |
| 119.2173 |
| 119.3942 |
| 118.8184 |
| 119.3795 |
| 119.3046 |
| 120.5452 |
| 120.2055 |
| 120.6583 |
| 119.4582 |
| 118.7032 |
| 118.7564 |
| 119.1196 |
| 119.5866 |
| 120.3207 |
| 119.5551 |
| 121.1277 |
| 120.5169 |
| 122.3854 |
| 122.2151 |
| 121.4000 |
| 122.2377 |
| 122.5807 |
| 122.8662 |
| 123.0391 |
| 124.3316 |
| 122.4160 |
| 123.5508 |
| 122.3272 |
| 121.0712 |
| 120.8656 |
| 121.4499 |
| 121.2845 |
| 121.0155 |
| 121.8169 |
| 122.3321 |
| 122.1462 |
| 121.1447 |
| 122.5491 |
| 122.7833 |
| 122.1326 |
| 123.1013 |
| 122.7774 |
| 122.7161 |
| 122.5353 |
| 123.8869 |
| 123.2877 |
| 124.2362 |
| 126.2341 |
| 126.7833 |
| 126.8951 |
| 126.4943 |
| 125.6929 |
| 125.7421 |
| 125.7769 |
| 125.2604 |
| 126.3852 |
| 124.1337 |
| 126.0967 |
| 125.5013 |
| 126.5468 |
| 127.9254 |
| 126.7834 |
| 127.8182 |
| 129.9460 |
| 129.4325 |
| 129.0324 |
| 129.0924 |
| 129.6164 |
| 127.3273 |
| 126.0158 |
| 128.1892 |
| 130.3577 |
| 129.5648 |
| 129.4247 |
| 129.9539 |
| 128.5607 |
| 129.0686 |
| 128.3195 |
| 130.0541 |
| 129.3465 |
| 129.0722 |
| 131.3337 |
| 132.8990 |
| 131.9280 |
| 133.4828 |
| 135.0331 |
| 137.4691 |
| 136.0602 |
| 135.9000 |
| 137.9146 |
| 136.1837 |
| 136.3082 |
| 136.4420 |
| 136.2001 |
| 136.9224 |
| 136.1156 |
| 137.3858 |
| 136.9964 |
| 135.2602 |
| 136.1706 |
| 132.5516 |
| 132.4900 |
| 131.6328 |
| 131.4579 |
| 130.9187 |
| 131.9821 |
| 132.1303 |
| 130.0249 |
| 129.1112 |
| 130.2776 |
| 130.5133 |
| 131.6877 |
| 132.5142 |
| 132.2851 |
| 131.8221 |
| 132.7905 |
| 133.8922 |
| 133.9125 |
| 133.1653 |
| 133.9937 |
| 132.6637 |
| 132.6098 |
| 55.5323 |
| 55.6738 |
| 54.6644 |
| 53.9015 |
| 53.4516 |
| 53.3046 |
| 52.3811 |
| 51.9856 |
| 52.6082 |
| 52.9309 |
| 52.2791 |
| 52.8218 |
| 124.3967 |
| 123.8326 |
| 123.8932 |
| 123.6313 |
| 121.3497 |
| 121.0076 |
| 120.8378 |
| 122.9339 |
| 121.3296 |
| 120.5587 |
| 120.1870 |
| 120.8631 |
| 120.9444 |
| 121.3460 |
| 122.9810 |
| 122.5041 |
| 123.3059 |
| 121.3567 |
| 121.3586 |
| 118.7248 |
| 117.3600 |
| 118.6230 |
| 121.8768 |
| 123.3332 |
| 121.1220 |
| 121.3950 |
| 122.7278 |
| 126.7449 |
| 125.9685 |
| 124.8410 |
| 126.2339 |
| 128.1463 |
| 53.7674 |
| 54.0327 |
| 53.7445 |
| 54.0727 |
| 53.9852 |
| 53.8926 |
| 54.5744 |
| 53.8945 |
| 53.4745 |
| 53.9429 |
| 53.2262 |
| 53.4494 |
| 53.1457 |
| 53.4713 |
| 53.6180 |
| 54.5770 |
| 54.6100 |
| 54.8548 |
| 54.0850 |
| 54.7457 |
| 55.3305 |
| 55.6767 |
| 56.0215 |
| 55.0905 |
| 55.3501 |
| 56.0065 |
| 53.3134 |
| 52.3835 |
| 52.8377 |
| 52.1853 |
| 51.5735 |
| 52.1183 |
| 52.8197 |
| 52.6923 |
| 52.0193 |
| 50.1045 |
| 50.6147 |
| 50.4456 |
| 51.0106 |
| 51.0617 |
| 51.4769 |
| 50.4766 |
| 51.7235 |
| 51.5447 |
| 50.7633 |
| 50.5067 |
| 49.6821 |
| 45.5094 |
| 46.9248 |
| 47.0242 |
| 48.3988 |
| 48.5825 |
| 47.8615 |
| 48.0259 |
| 47.8694 |
| 48.3708 |
| 47.6043 |
| 47.7685 |
| 49.1393 |
| 47.2489 |
| 47.1035 |
| 46.9332 |
| 47.3046 |
| 46.3227 |
| 47.0645 |
| 46.5742 |
| 47.1305 |
| 47.7468 |
| 47.4193 |
| 47.5329 |
| 46.4601 |
| 46.5716 |
| 48.1771 |
| 47.4059 |
| 47.6154 |
| 53.3938 |
| 52.2926 |
| 50.9266 |
| 52.3932 |
| 52.0360 |
| 52.4383 |
| 50.1762 |
| 46.1446 |
| 47.5438 |
| 48.1672 |
| 48.2768 |
| 49.7282 |
| 49.0171 |
| 46.1519 |
| 47.1958 |
| 47.7893 |
| 47.7540 |
| 48.6834 |
| 48.6140 |
| 48.9812 |
| 48.2260 |
| 48.5256 |
| 47.8886 |
| 47.4839 |
| 47.0625 |
| 46.5642 |
| 46.9840 |
| 47.1557 |
| 46.7754 |
| 46.2825 |
| 46.0677 |
| 46.1842 |
| 45.3138 |
| 44.7843 |
| 45.5022 |
| 45.6688 |
| 45.4619 |
| 45.1759 |
| 45.2474 |
| 45.8337 |
| 45.4923 |
| 46.2805 |
| 46.4236 |
| 46.7129 |
| 46.2354 |
| 46.0997 |
| 46.3285 |
| 46.2344 |
| 46.2751 |
| 46.1646 |
| 46.0427 |
| 46.3715 |
| 46.0724 |
| 45.1368 |
| 45.1462 |
| 44.2246 |
| 44.0390 |
| 44.2977 |
| 43.9052 |
| 43.8889 |
| 43.1806 |
| 43.2389 |
| 43.5602 |
| 43.4849 |
| 42.6804 |
| 42.7685 |
| 42.5260 |
| 42.7415 |
| 42.8130 |
| 43.4436 |
| 43.1449 |
| 43.2799 |
| 43.2934 |
| 42.8221 |
| 42.6492 |
| 42.4759 |
| 42.1009 |
| 42.2996 |
| 42.8572 |
| 42.5796 |
| 42.0112 |
| 42.1467 |
| 40.4783 |
| 40.1633 |
| 38.8601 |
| 37.9716 |
| 33.8827 |
| 34.1480 |
| 32.9838 |
| 31.8292 |
| 31.7224 |
| 21.1916 |
| 20.8856 |
| 20.6873 |
| 20.2418 |
| 20.5686 |
| 20.3070 |
| 21.0370 |
| 20.5391 |
| 20.7639 |
| 20.8784 |
| 20.7850 |
| 21.0138 |
| 21.3317 |
| 21.1794 |
| 21.0426 |
| 20.9898 |
| 20.8016 |
| 20.5017 |
| 20.7225 |
| 20.8390 |
| 21.0195 |
| 21.0744 |
| 21.3326 |
| 21.5839 |
| 21.5954 |
| 22.0329 |
| 21.7445 |
| 21.7478 |
| 21.6096 |
| 21.0374 |
| 21.0733 |
| 21.2322 |
| 20.8813 |
| 20.2236 |
| 20.4890 |
| 20.2027 |
| 19.8770 |
| 19.7562 |
| 19.6992 |
| 19.5186 |
| 19.6577 |
| 19.4290 |
| 19.3350 |
| 19.4381 |
| 19.2772 |
| 19.5408 |
| 19.1415 |
| 18.6342 |
| 18.3918 |
| 17.9433 |
| 17.8444 |
| 17.6548 |
| 17.4985 |
| 16.9579 |
| 17.1604 |
| 17.4028 |
| 18.1519 |
| 17.8697 |
| 17.9904 |
| 17.9087 |
| 17.7697 |
| 17.9071 |
| 17.3929 |
| 17.4132 |
| 17.7425 |
| 17.2110 |
| 17.1933 |
| 17.1230 |
| 17.1916 |
| 17.4934 |
| 17.4806 |
| 17.2819 |
| 17.2982 |
| 17.4342 |
| 17.6048 |
| 17.5002 |
| 17.4696 |
| 17.2600 |
| 17.3712 |
| 16.1423 |
| 15.8050 |
| 15.2623 |
| 15.5884 |
| 15.8916 |
| 15.7909 |
| 15.8843 |
| 15.4247 |
| 15.2907 |
| 15.4235 |
| 15.5523 |
| 15.6896 |
| 15.9465 |
| 15.7905 |
| 15.7216 |
| 15.6247 |
| 15.2988 |
| 15.4158 |
| 15.4742 |
| 15.1078 |
| 15.7797 |
| 16.2269 |
| 16.0404 |
| 15.9763 |
| 15.9137 |
| 16.1289 |
| 16.0228 |
| 15.6237 |
| 15.7427 |
| 16.2622 |
| 15.9855 |
| 15.8495 |
| 16.2844 |
| 16.7309 |
| 16.4086 |
| 16.1252 |
| 16.3849 |
| 16.6228 |
| 17.2222 |
| 16.9447 |
| 16.5406 |
| 16.6854 |
| 16.3530 |
| 15.9978 |
| 15.8851 |
| 15.5660 |
| 15.5350 |
| 15.3175 |
| 15.0731 |
| 14.8580 |
| 14.8503 |
| 15.0473 |
| 14.8448 |
| 14.6154 |
| 14.2055 |
| 14.6275 |
| 14.3572 |
| 14.2998 |
| 14.4519 |
| 14.3821 |
| 14.2435 |
| 14.6832 |
| 14.7244 |
| 14.9822 |
| 15.0205 |
| 15.1485 |
| 15.1202 |
| 15.0120 |
| 14.7547 |
| 14.6835 |
| 14.2595 |
| 14.0690 |
| 14.0355 |
| 14.0605 |
| 14.1110 |
| 14.2039 |
| 14.6199 |
| 14.4117 |
| 14.1858 |
| 14.1643 |
| 13.8701 |
| 13.7707 |
| 13.2933 |
| 13.7468 |
| 13.6544 |
| 13.3129 |
| 13.8069 |
| 13.9480 |
| 13.8115 |
| 14.7587 |
| 14.9192 |
| 15.0928 |
| 14.9546 |
| 15.0516 |
| 15.1607 |
| 15.3425 |
| 15.1442 |
| 15.3588 |
| 15.2458 |
| 15.1820 |
| 15.1618 |
| 15.1709 |
| 15.1966 |
| 15.5948 |
| 15.7049 |
| 15.9762 |
| 15.9958 |
| 15.5465 |
| 15.6093 |
| 15.5146 |
| 15.6472 |
| 15.8544 |
| 16.1964 |
| 15.9472 |
| 15.9165 |
| 15.9578 |
| 15.8099 |
| 16.0968 |
| 15.9920 |
| 15.9178 |
| 15.8262 |
| 16.0906 |
| 16.0641 |
| 15.7318 |
| 15.5540 |
| 15.6172 |
| 15.6582 |
| 15.3811 |
| 15.4993 |
| 15.8206 |
| 15.6171 |
| 15.4285 |
| 15.2725 |
| 15.2539 |
| 15.3982 |
| 15.1427 |
| 15.4501 |
| 15.1276 |
| 15.9987 |
| 15.4964 |
| 14.8972 |
| 15.0728 |
| 14.6037 |
| 14.3606 |
| 14.1045 |
| 14.7316 |
| 14.9542 |
| 14.3738 |
| 14.5739 |
| 14.0005 |
| 13.5028 |
| 13.4980 |
| 13.7764 |
| 13.6997 |
| 14.1703 |
| 13.6600 |
| 14.1592 |
| 14.6914 |
| 14.7273 |
| 15.4779 |
| 16.1878 |
| 16.3691 |
| 15.8607 |
| 15.2833 |
| 15.2761 |
| 15.5427 |
| 15.3709 |
| 15.8118 |
| 16.0292 |
| 15.4948 |
| 16.8831 |
| 18.3730 |
| 17.6170 |
| 19.7796 |
| 20.5651 |
| 20.2556 |
| 20.1490 |
| 21.2018 |
| 21.4406 |
| 21.5822 |
| 21.7425 |
| 22.9768 |
| 22.6406 |
| 22.7792 |
| 22.9605 |
| 22.0915 |
| 22.3999 |
| 21.8584 |
| 21.5026 |
| 21.8687 |
| 21.9854 |
| 21.9339 |
| 22.2704 |
| 21.7415 |
| 21.7452 |
| 21.9750 |
| 22.8051 |
| 22.3199 |
| 21.8821 |
| 21.6275 |
| 21.4844 |
| 21.0990 |
| 20.7182 |
| 20.4575 |
| 20.3617 |
| 20.5659 |
| 20.7813 |
| 20.3381 |
| 20.2166 |
| 20.8150 |
| 20.8958 |
| 21.1610 |
| 21.4272 |
| 21.0123 |
| 21.3553 |
| 21.6749 |
| 21.1594 |
| 21.8220 |
| 21.9494 |
| 22.3991 |
| 22.3567 |
| 21.5911 |
| 21.8149 |
| 21.6779 |
| 21.6339 |
| 21.6013 |
| 21.3098 |
| 21.2320 |
| 21.6129 |
| 21.5304 |
| 21.1210 |
| 21.9875 |
| 22.3647 |
| 22.5374 |
| 23.1758 |
| 23.1905 |
| 23.0987 |
| 22.7196 |
| 21.9827 |
| 21.6141 |
| 21.1557 |
| 21.4124 |
| 21.3541 |
| 21.5042 |
| 21.5107 |
| 21.8922 |
| 21.5781 |
| 21.1176 |
| 21.1856 |
| 20.7442 |
| 21.0212 |
| 20.6782 |
| 20.2336 |
| 19.8893 |
| 20.6390 |
| 20.2117 |
| 19.7470 |
| 20.1622 |
| 20.1121 |
| 20.2592 |
| 20.2591 |
| 19.8750 |
| 20.8626 |
| 20.2415 |
| 19.9141 |
| 20.1687 |
| 19.9830 |
| 19.1055 |
| 19.4592 |
| 18.6933 |
| 18.7563 |
| 18.7596 |
| 18.5450 |
| 18.5740 |
| 18.7765 |
| 18.8329 |
| 18.7066 |
| 18.7332 |
| 19.3085 |
| 18.8909 |
| 19.0148 |
| 18.9869 |
| 19.0625 |
| 18.7801 |
| 18.4361 |
| 18.2683 |
| 18.5264 |
| 19.0272 |
| 18.0111 |
| 18.6749 |
| 18.4827 |
| 19.0990 |
| 18.8010 |
| 18.6395 |
| 19.2487 |
| 19.6082 |
| 18.4626 |
| 17.9549 |
| 17.7968 |
| 17.9662 |
| 18.1387 |
| 17.6944 |
| 17.9914 |
| 17.6356 |
| 17.7603 |
| 17.6905 |
| 17.3192 |
| 17.4261 |
| 17.6422 |
| 17.3934 |
| 17.2457 |
| 16.6948 |
| 17.0166 |
| 17.1658 |
| 16.8555 |
| 16.7577 |
| 16.8900 |
| 17.0059 |
| 16.7954 |
| 17.5371 |
| 17.4081 |
| 17.3056 |
| 17.5279 |
| 17.5253 |
| 17.6813 |
| 18.2932 |
| 18.3243 |
| 18.6980 |
| 18.2499 |
| 18.0692 |
| 18.1131 |
| 18.8800 |
| 18.2861 |
| 17.6974 |
| 17.7364 |
| 17.5025 |
| 17.2614 |
| 17.5594 |
| 17.5628 |
| 17.4242 |
| 17.5248 |
| 17.9537 |
| 18.0207 |
| 18.1683 |
| 18.6496 |
| 18.4610 |
| 18.7511 |
| 18.7615 |
| 18.6010 |
| 18.5135 |
| 18.9370 |
| 19.3220 |
| 19.4524 |
| 18.8981 |
| 18.8263 |
| 19.1771 |
| 18.4079 |
| 18.1003 |
| 17.7745 |
| 18.2709 |
| 17.6988 |
| 18.4176 |
| 18.2160 |
| 18.3862 |
| 17.9247 |
| 18.8646 |
| 18.2034 |
| 17.4750 |
| 17.0126 |
| 16.9520 |
| 16.2574 |
| 16.4737 |
| 16.0376 |
| 16.0227 |
| 15.4642 |
| 15.3710 |
| 15.1600 |
| 15.3891 |
| 15.2146 |
| 15.1029 |
| 13.4437 |
| 14.4369 |
| 14.3229 |
| 13.5203 |
| 14.5031 |
| 14.9145 |
| 14.7800 |
| 14.8875 |
| 15.4229 |
| 15.4050 |
| 15.2884 |
| 14.9376 |
| 14.8772 |
| 15.2385 |
| 15.6312 |
| 14.4791 |
| 15.5892 |
| 15.4089 |
| 14.5345 |
| 14.6063 |
| 14.9147 |
| 15.0142 |
| 15.1610 |