Историјски румунски леј / туркменистански манат
Историја дневних износа RON /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 румунски леј = 4 612.6334 туркменистански манат
минималац на
1 румунски леј = 3 246.8976 туркменистански манат
| Date | RON/TMM |
|---|---|
| 3 772.8338 | |
| 3 777.3012 | |
| 3 814.8437 | |
| 3 816.2519 | |
| 3 817.4114 | |
| 3 818.3976 | |
| 3 822.6087 | |
| 3 812.0744 | |
| 3 814.6503 | |
| 3 791.3374 | |
| 3 791.9191 | |
| 3 785.2284 | |
| 3 806.9858 | |
| 3 814.7795 | |
| 3 822.1328 | |
| 3 824.7486 | |
| 3 834.4215 | |
| 3 835.6186 | |
| 3 814.2100 | |
| 3 782.8695 | |
| 3 810.7018 | |
| 3 833.2713 | |
| 3 832.1219 | |
| 3 784.1311 | |
| 3 797.5677 | |
| 3 780.8023 | |
| 3 770.6884 | |
| 3 759.8798 | |
| 3 763.3023 | |
| 3 748.9320 | |
| 3 776.7828 | |
| 3 776.5765 | |
| 3 794.5678 | |
| 3 826.9393 | |
| 3 829.4017 | |
| 3 851.4737 | |
| 3 849.5196 | |
| 3 849.0196 | |
| 3 862.5015 | |
| 3 893.9298 | |
| 3 894.2540 | |
| 3 843.4271 | |
| 3 827.6300 | |
| 3 833.1248 | |
| 3 826.0310 | |
| 3 782.9375 | |
| 3 770.9657 | |
| 3 784.5841 | |
| 3 803.9622 | |
| 3 710.1221 | |
| 3 751.5715 | |
| 3 743.7690 | |
| 3 754.6468 | |
| 3 727.3502 | |
| 3 652.7356 | |
| 3 632.2148 | |
| 3 606.6546 | |
| 3 623.5768 | |
| 3 657.9795 | |
| 3 694.2271 | |
| 3 731.3114 | |
| 3 705.4231 | |
| 3 678.3865 | |
| 3 632.0665 | |
| 3 626.3386 | |
| 3 624.8258 | |
| 3 623.6040 | |
| 3 599.8410 | |
| 3 612.8114 | |
| 3 575.0453 | |
| 3 487.3681 | |
| 3 524.3643 | |
| 3 436.1097 | |
| 3 377.0004 | |
| 3 370.6966 | |
| 3 301.9898 | |
| 3 320.1418 | |
| 3 320.2653 | |
| 3 280.0570 | |
| 3 404.3231 | |
| 3 460.0834 | |
| 3 462.2254 | |
| 3 443.1356 | |
| 3 438.7634 | |
| 3 530.6325 | |
| 3 487.6460 | |
| 3 485.9608 | |
| 3 493.5988 | |
| 3 450.5324 | |
| 3 438.3133 | |
| 3 538.5387 | |
| 3 585.0041 | |
| 3 545.0262 | |
| 3 545.9174 | |
| 3 637.8441 | |
| 3 636.6909 | |
| 3 612.7034 | |
| 3 543.2151 | |
| 3 578.8988 | |
| 3 571.0734 | |
| 3 648.5517 | |
| 3 755.9317 | |
| 3 720.2864 | |
| 3 692.4867 | |
| 3 810.1582 | |
| 3 858.9084 | |
| 3 838.6947 | |
| 3 867.7719 | |
| 3 787.5491 | |
| 3 850.8062 | |
| 3 877.7594 | |
| 3 838.0586 | |
| 3 845.5319 | |
| 3 831.7257 | |
| 3 830.5877 | |
| 3 809.7950 | |
| 3 812.9366 | |
| 3 807.0918 | |
| 3 827.3004 | |
| 3 880.9775 | |
| 3 932.4294 | |
| 3 911.1388 | |
| 3 947.1339 | |
| 3 937.5195 | |
| 3 925.8764 | |
| 3 938.3326 | |
| 3 969.9969 | |
| 3 971.3968 | |
| 3 984.0122 | |
| 4 015.6178 | |
| 4 020.4425 | |
| 3 988.8816 | |
| 4 024.5319 | |
| 4 028.5231 | |
| 4 068.3973 | |
| 4 014.5363 | |
| 4 002.8054 | |
| 4 038.3226 | |
| 4 053.0216 | |
| 4 067.6023 | |
| 4 045.0530 | |
| 4 128.9890 | |
| 4 158.2230 | |
| 4 147.7749 | |
| 4 167.4144 | |
| 4 131.3023 | |
| 4 155.4599 | |
| 4 098.3084 | |
| 4 125.8876 | |
| 4 094.6536 | |
| 4 059.9725 | |
| 4 017.2248 | |
| 4 021.1767 | |
| 4 083.7685 | |
| 4 075.1533 | |
| 4 156.2831 | |
| 4 166.4718 | |
| 4 164.8544 | |
| 4 130.0160 | |
| 4 142.6309 | |
| 4 177.5671 | |
| 4 317.2818 | |
| 4 249.4985 | |
| 4 313.5705 | |
| 4 331.4020 | |
| 4 354.2726 | |
| 4 342.6257 | |
| 4 338.3449 | |
| 4 191.1026 | |
| 4 072.3064 | |
| 4 066.7965 | |
| 4 082.3527 | |
| 4 083.9741 | |
| 4 133.5777 | |
| 4 127.4523 | |
| 4 074.6290 | |
| 4 110.0203 | |
| 4 092.3268 | |
| 4 087.7933 | |
| 4 177.3552 | |
| 4 159.8701 | |
| 4 200.8280 | |
| 4 165.3872 | |
| 4 135.9311 | |
| 4 159.2814 | |
| 4 128.3018 | |
| 4 148.0369 | |
| 4 030.4301 | |
| 4 019.4712 | |
| 4 021.4896 | |
| 3 963.6343 | |
| 4 001.8880 | |
| 3 959.8476 | |
| 3 967.8219 | |
| 3 900.7764 | |
| 3 845.5153 | |
| 3 814.6230 | |
| 3 833.5064 | |
| 3 770.7421 | |
| 3 821.9306 | |
| 3 829.2667 | |
| 3 732.1325 | |
| 3 806.4647 | |
| 3 893.2483 | |
| 3 755.5633 | |
| 3 923.6569 | |
| 4 041.4081 | |
| 3 992.5064 | |
| 3 753.5926 | |
| 3 770.2905 | |
| 3 914.7747 | |
| 3 950.4500 | |
| 3 989.6963 | |
| 3 971.2391 | |
| 3 979.8571 | |
| 3 991.1803 | |
| 3 989.2185 | |
| 4 007.0407 | |
| 4 020.5993 | |
| 3 946.1957 | |
| 4 003.2693 | |
| 3 998.8477 | |
| 3 950.8752 | |
| 3 942.8713 | |
| 3 992.9032 | |
| 4 036.3359 | |
| 3 996.0326 | |
| 3 960.4471 | |
| 3 940.7744 | |
| 3 826.3258 | |
| 3 841.9186 | |
| 3 970.1531 | |
| 4 055.7967 | |
| 3 989.2206 | |
| 4 079.0392 | |
| 4 073.3153 | |
| 4 100.6404 | |
| 4 031.6584 | |
| 4 011.8885 | |
| 4 093.2506 | |
| 4 057.6889 | |
| 4 055.3875 | |
| 4 094.1962 | |
| 4 129.6742 | |
| 4 102.1704 | |
| 4 118.7280 | |
| 4 035.9933 | |
| 3 997.4041 | |
| 4 053.9160 | |
| 4 020.8740 | |
| 4 007.8846 | |
| 3 996.5796 | |
| 4 036.2551 | |
| 4 070.2910 | |
| 4 046.9056 | |
| 4 026.9684 | |
| 4 052.3182 | |
| 4 076.7021 | |
| 4 045.1431 | |
| 4 087.6265 | |
| 4 067.7490 | |
| 4 073.0723 | |
| 4 070.2215 | |
| 4 106.2623 | |
| 4 079.1869 | |
| 4 134.5213 | |
| 4 175.0220 | |
| 4 175.9088 | |
| 4 201.7120 | |
| 4 200.0405 | |
| 4 160.2871 | |
| 4 221.1516 | |
| 4 197.7247 | |
| 4 154.6309 | |
| 4 203.1063 | |
| 4 116.7250 | |
| 4 153.0668 | |
| 4 149.8260 | |
| 4 196.0525 | |
| 4 229.9114 | |
| 4 197.4714 | |
| 4 244.6864 | |
| 4 306.0270 | |
| 4 273.2714 | |
| 4 263.6215 | |
| 4 292.9289 | |
| 4 265.8158 | |
| 4 190.9069 | |
| 4 179.0161 | |
| 4 242.4451 | |
| 4 306.9240 | |
| 4 291.2651 | |
| 4 295.4985 | |
| 4 322.7609 | |
| 4 247.6815 | |
| 4 228.9964 | |
| 4 198.0530 | |
| 4 239.9276 | |
| 4 229.0453 | |
| 4 286.6320 | |
| 4 268.7569 | |
| 4 310.7543 | |
| 4 363.2878 | |
| 4 504.6404 | |
| 4 474.9304 | |
| 4 576.6701 | |
| 4 501.8548 | |
| 4 548.9321 | |
| 4 545.8532 | |
| 4 498.8500 | |
| 4 551.7358 | |
| 4 552.2425 | |
| 4 576.2239 | |
| 4 555.6372 | |
| 4 611.6678 | |
| 4 576.9605 | |
| 4 546.4928 | |
| 4 452.1986 | |
| 4 387.3839 | |
| 4 277.7227 | |
| 4 354.2921 | |
| 4 346.6054 | |
| 4 293.5571 | |
| 4 306.9963 | |
| 4 319.2776 | |
| 4 430.0993 | |
| 4 383.1036 | |
| 4 479.6629 | |
| 4 502.7624 | |
| 4 491.1429 | |
| 4 495.8458 | |
| 4 533.6648 | |
| 4 546.4406 | |
| 4 539.1841 | |
| 4 537.2480 | |
| 4 514.6040 | |
| 4 487.1957 | |
| 4 512.9908 | |
| 4 538.5185 | |
| 4 484.9604 | |
| 4 447.2687 | |
| 4 380.6839 | |
| 4 365.3340 | |
| 4 359.8288 | |
| 4 279.1615 | |
| 4 266.6786 | |
| 4 311.4933 | |
| 4 315.9703 | |
| 4 294.3021 | |
| 4 307.7186 | |
| 4 209.3443 | |
| 4 209.0915 | |
| 4 208.3820 | |
| 4 182.7157 | |
| 4 119.4056 | |
| 4 114.2705 | |
| 4 103.0440 | |
| 4 169.5493 | |
| 4 102.9044 | |
| 4 085.9196 | |
| 4 080.4659 | |
| 4 112.5790 | |
| 4 123.7748 | |
| 4 141.6307 | |
| 4 174.2985 | |
| 4 150.4793 | |
| 4 154.1710 | |
| 4 147.5373 | |
| 4 112.8246 | |
| 4 049.8446 | |
| 3 982.3942 | |
| 4 035.3829 | |
| 4 122.5089 | |
| 4 159.3397 | |
| 4 110.2249 | |
| 4 138.5421 | |
| 4 268.5442 | |
| 4 345.2055 | |
| 4 317.2210 | |
| 4 296.2872 | |
| 4 322.8670 | |
| 4 364.1765 | |
| 4 410.8468 | |
| 4 415.8590 | |
| 4 388.7265 | |
| 4 399.5322 | |
| 4 398.5375 | |
| 4 383.9552 | |
| 4 414.7054 | |
| 4 384.1565 | |
| 4 369.8443 | |
| 4 372.4245 | |
| 4 328.9536 | |
| 4 328.7326 | |
| 4 302.2509 | |
| 4 317.1960 | |
| 4 363.4700 | |
| 4 386.5820 | |
| 4 344.5020 | |
| 4 336.0168 | |
| 4 366.2495 | |
| 4 421.3261 | |
| 4 455.9678 | |
| 4 446.0042 | |
| 4 408.9856 | |
| 4 411.1691 | |
| 4 456.0786 | |
| 4 473.8149 | |
| 4 389.1104 | |
| 4 395.9200 | |
| 4 342.0693 | |
| 4 296.6938 | |
| 4 313.4897 | |
| 4 351.0248 | |
| 4 395.0780 | |
| 4 327.5016 | |
| 4 196.7729 | |
| 4 180.3635 | |
| 4 209.4629 | |
| 4 196.1264 | |
| 4 218.6706 | |
| 4 234.1450 | |
| 4 211.2498 | |
| 4 245.6653 | |
| 4 251.8341 | |
| 4 169.2612 | |
| 4 213.8012 | |
| 4 239.0302 |