Storia delle tariffe giornaliere RON /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu rumeno = 4 612.6334 manat turkmeno
il minimo sul
1 leu rumeno = 3 246.8976 manat turkmeno
Storico dei prezzi di TMM / RON
| Date | RON/TMM |
| | 3 722.5633 |
| | 3 727.9939 |
| | 3 731.5313 |
| | 3 723.7563 |
| | 3 737.0956 |
| | 3 763.5986 |
| | 3 749.5803 |
| | 3 763.8707 |
| | 3 761.9308 |
| | 3 798.3768 |
| | 3 813.3630 |
| | 3 812.8125 |
| | 3 904.7527 |
| | 3 897.8274 |
| | 3 891.8240 |
| | 3 862.3386 |
| | 3 850.7930 |
| | 3 878.0821 |
| | 3 849.7720 |
| | 3 864.3297 |
| | 3 887.3126 |
| | 3 906.2383 |
| | 3 920.4311 |
| | 3 937.5663 |
| | 3 901.9844 |
| | 3 902.1902 |
| | 3 883.1165 |
| | 3 901.7620 |
| | 3 892.0461 |
| | 3 912.9974 |
| | 3 918.8897 |
| | 3 915.2158 |
| | 3 897.8356 |
| | 3 899.5909 |
| | 3 883.6984 |
| | 3 891.5229 |
| | 3 887.9493 |
| | 3 875.4056 |
| | 3 895.8464 |
| | 3 893.0390 |
| | 3 880.1992 |
| | 3 897.4655 |
| | 3 910.0345 |
| | 3 923.3186 |
| | 3 927.0644 |
| | 3 914.5529 |
| | 3 898.2035 |
| | 3 923.2818 |
| | 3 914.0423 |
| | 3 899.4398 |
| | 3 882.5278 |
| | 3 891.4481 |
| | 3 894.3448 |
| | 3 902.5428 |
| | 3 920.1348 |
| | 3 898.7820 |
| | 3 883.2622 |
| | 3 913.4426 |
| | 3 858.9850 |
| | 3 847.3862 |
| | 3 811.0302 |
| | 3 829.8248 |
| | 3 764.0379 |
| | 3 900.6678 |
| | 3 909.5761 |
| | 3 909.2954 |
| | 3 916.6760 |
| | 3 834.3253 |
| | 3 795.3559 |
| | 3 799.8175 |
| | 3 813.7161 |
| | 3 800.5776 |
| | 3 722.8748 |
| | 3 717.5621 |
| | 3 728.8810 |
| | 3 693.9748 |
| | 3 693.3264 |
| | 3 747.7610 |
| | 3 700.2226 |
| | 3 684.3174 |
| | 3 700.9826 |
| | 3 718.2245 |
| | 3 717.8717 |
| | 3 736.5745 |
| | 3 745.8873 |
| | 3 726.9588 |
| | 3 735.8017 |
| | 3 749.9648 |
| | 3 760.9190 |
| | 3 811.2121 |
| | 3 796.4584 |
| | 3 800.3732 |
| | 3 814.2575 |
| | 3 823.4018 |
| | 3 850.7698 |
| | 3 840.9049 |
| | 3 841.4570 |
| | 3 833.1001 |
| | 3 841.0153 |
| | 3 856.6578 |
| | 3 838.3443 |
| | 3 820.9466 |
| | 3 820.8533 |
| | 3 822.9576 |
| | 3 824.4949 |
| | 3 826.9463 |
| | 3 822.5692 |
| | 3 820.6230 |
| | 3 820.7015 |
| | 3 820.6519 |
| | 3 820.5158 |
| | 3 821.5114 |
| | 3 821.1835 |
| | 3 824.0616 |
| | 3 813.6380 |
| | 3 804.8730 |
| | 3 795.7023 |
| | 3 772.8338 |
| | 3 777.3012 |
| | 3 814.8437 |
| | 3 816.2519 |
| | 3 817.4114 |
| | 3 818.3976 |
| | 3 822.6087 |
| | 3 812.0744 |
| | 3 814.6503 |
| | 3 791.3374 |
| | 3 791.9191 |
| | 3 785.2284 |
| | 3 806.9858 |
| | 3 814.7795 |
| | 3 822.1328 |
| | 3 824.7486 |
| | 3 834.4215 |
| | 3 835.6186 |
| | 3 814.2100 |
| | 3 782.8695 |
| | 3 810.7018 |
| | 3 833.2713 |
| | 3 832.1219 |
| | 3 784.1311 |
| | 3 797.5677 |
| | 3 780.8023 |
| | 3 770.6884 |
| | 3 759.8798 |
| | 3 763.3023 |
| | 3 748.9320 |
| | 3 776.7828 |
| | 3 776.5765 |
| | 3 794.5678 |
| | 3 826.9393 |
| | 3 829.4017 |
| | 3 851.4737 |
| | 3 849.5196 |
| | 3 849.0196 |
| | 3 862.5015 |
| | 3 893.9298 |
| | 3 894.2540 |
| | 3 843.4271 |
| | 3 827.6300 |
| | 3 833.1248 |
| | 3 826.0310 |
| | 3 782.9375 |
| | 3 770.9657 |
| | 3 784.5841 |
| | 3 803.9622 |
| | 3 710.1221 |
| | 3 751.5715 |
| | 3 743.7690 |
| | 3 754.6468 |
| | 3 727.3502 |
| | 3 652.7356 |
| | 3 632.2148 |
| | 3 606.6546 |
| | 3 623.5768 |
| | 3 657.9795 |
| | 3 694.2271 |
| | 3 731.3114 |
| | 3 705.4231 |
| | 3 678.3865 |
| | 3 632.0665 |
| | 3 626.3386 |
| | 3 624.8258 |
| | 3 623.6040 |
| | 3 599.8410 |
| | 3 612.8114 |
| | 3 575.0453 |
| | 3 487.3681 |
| | 3 524.3643 |
| | 3 436.1097 |
| | 3 377.0004 |
| | 3 370.6966 |
| | 3 301.9898 |
| | 3 320.1418 |
| | 3 320.2653 |
| | 3 280.0570 |
| | 3 404.3231 |
| | 3 460.0834 |
| | 3 462.2254 |
| | 3 443.1356 |
| | 3 438.7634 |
| | 3 530.6325 |
| | 3 487.6460 |
| | 3 485.9608 |
| | 3 493.5988 |
| | 3 450.5324 |
| | 3 438.3133 |
| | 3 538.5387 |
| | 3 585.0041 |
| | 3 545.0262 |
| | 3 545.9174 |
| | 3 637.8441 |
| | 3 636.6909 |
| | 3 612.7034 |
| | 3 543.2151 |
| | 3 578.8988 |
| | 3 571.0734 |
| | 3 648.5517 |
| | 3 755.9317 |
| | 3 720.2864 |
| | 3 692.4867 |
| | 3 810.1582 |
| | 3 858.9084 |
| | 3 838.6947 |
| | 3 867.7719 |
| | 3 787.5491 |
| | 3 850.8062 |
| | 3 877.7594 |
| | 3 838.0586 |
| | 3 845.5319 |
| | 3 831.7257 |
| | 3 830.5877 |
| | 3 809.7950 |
| | 3 812.9366 |
| | 3 807.0918 |
| | 3 827.3004 |
| | 3 880.9775 |
| | 3 932.4294 |
| | 3 911.1388 |
| | 3 947.1339 |
| | 3 937.5195 |
| | 3 925.8764 |
| | 3 938.3326 |
| | 3 969.9969 |
| | 3 971.3968 |
| | 3 984.0122 |
| | 4 015.6178 |
| | 4 020.4425 |
| | 3 988.8816 |
| | 4 024.5319 |
| | 4 028.5231 |
| | 4 068.3973 |
| | 4 014.5363 |
| | 4 002.8054 |
| | 4 038.3226 |
| | 4 053.0216 |
| | 4 067.6023 |
| | 4 045.0530 |
| | 4 128.9890 |
| | 4 158.2230 |
| | 4 147.7749 |
| | 4 167.4144 |
| | 4 131.3023 |
| | 4 155.4599 |
| | 4 098.3084 |
| | 4 125.8876 |
| | 4 094.6536 |
| | 4 059.9725 |
| | 4 017.2248 |
| | 4 021.1767 |
| | 4 083.7685 |
| | 4 075.1533 |
| | 4 156.2831 |
| | 4 166.4718 |
| | 4 164.8544 |
| | 4 130.0160 |
| | 4 142.6309 |
| | 4 177.5671 |
| | 4 317.2818 |
| | 4 249.4985 |
| | 4 313.5705 |
| | 4 331.4020 |
| | 4 354.2726 |
| | 4 342.6257 |
| | 4 338.3449 |
| | 4 191.1026 |
| | 4 072.3064 |
| | 4 066.7965 |
| | 4 082.3527 |
| | 4 083.9741 |
| | 4 133.5777 |
| | 4 127.4523 |
| | 4 074.6290 |
| | 4 110.0203 |
| | 4 092.3268 |
| | 4 087.7933 |
| | 4 177.3552 |
| | 4 159.8701 |
| | 4 200.8280 |
| | 4 165.3872 |
| | 4 135.9311 |
| | 4 159.2814 |
| | 4 128.3018 |
| | 4 148.0369 |
| | 4 030.4301 |
| | 4 019.4712 |
| | 4 021.4896 |
| | 3 963.6343 |
| | 4 001.8880 |
| | 3 959.8476 |
| | 3 967.8219 |
| | 3 900.7764 |
| | 3 845.5153 |
| | 3 814.6230 |
| | 3 833.5064 |
| | 3 770.7421 |
| | 3 821.9306 |
| | 3 829.2667 |
| | 3 732.1325 |
| | 3 806.4647 |
| | 3 893.2483 |
| | 3 755.5633 |
| | 3 923.6569 |
| | 4 041.4081 |
| | 3 992.5064 |
| | 3 753.5926 |
| | 3 770.2905 |
| | 3 914.7747 |
| | 3 950.4500 |
| | 3 989.6963 |
| | 3 971.2391 |
| | 3 979.8571 |
| | 3 991.1803 |
| | 3 989.2185 |
| | 4 007.0407 |
| | 4 020.5993 |
| | 3 946.1957 |
| | 4 003.2693 |
| | 3 998.8477 |
| | 3 950.8752 |
| | 3 942.8713 |
| | 3 992.9032 |
| | 4 036.3359 |
| | 3 996.0326 |
| | 3 960.4471 |
| | 3 940.7744 |
| | 3 826.3258 |
| | 3 841.9186 |
| | 3 970.1531 |
| | 4 055.7967 |
| | 3 989.2206 |
| | 4 079.0392 |
| | 4 073.3153 |
| | 4 100.6404 |
| | 4 031.6584 |
| | 4 011.8885 |
| | 4 093.2506 |
| | 4 057.6889 |
| | 4 055.3875 |
| | 4 094.1962 |
| | 4 129.6742 |
| | 4 102.1704 |
| | 4 118.7280 |
| | 4 035.9933 |
| | 3 997.4041 |
| | 4 053.9160 |
| | 4 020.8740 |
| | 4 007.8846 |
| | 3 996.5796 |
| | 4 036.2551 |
| | 4 070.2910 |
| | 4 046.9056 |
| | 4 026.9684 |
| | 4 052.3182 |
| | 4 076.7021 |
| | 4 045.1431 |
| | 4 087.6265 |
| | 4 067.7490 |
| | 4 073.0723 |
| | 4 070.2215 |
| | 4 106.2623 |
| | 4 079.1869 |
| | 4 134.5213 |
| | 4 175.0220 |
| | 4 175.9088 |
| | 4 201.7120 |
| | 4 200.0405 |
| | 4 160.2871 |
| | 4 221.1516 |
| | 4 197.7247 |
| | 4 154.6309 |
| | 4 203.1063 |
| | 4 116.7250 |
| | 4 153.0668 |
| | 4 149.8260 |
| | 4 196.0525 |
| | 4 229.9114 |
| | 4 197.4714 |
| | 4 244.6864 |
| | 4 306.0270 |
| | 4 273.2714 |
| | 4 263.6215 |
| | 4 292.9289 |
| | 4 265.8158 |
| | 4 190.9069 |
| | 4 179.0161 |
| | 4 242.4451 |
| | 4 306.9240 |
| | 4 291.2651 |
| | 4 295.4985 |
| | 4 322.7609 |
| | 4 247.6815 |
| | 4 228.9964 |
| | 4 198.0530 |
| | 4 239.9276 |
| | 4 229.0453 |
| | 4 286.6320 |
| | 4 268.7569 |
| | 4 310.7543 |
| | 4 363.2878 |
| | 4 504.6404 |
| | 4 474.9304 |
| | 4 576.6701 |
| | 4 501.8548 |
| | 4 548.9321 |
| | 4 545.8532 |
| | 4 498.8500 |
| | 4 551.7358 |
| | 4 552.2425 |
| | 4 576.2239 |
| | 4 555.6372 |
| | 4 611.6678 |
| | 4 576.9605 |
| | 4 546.4928 |
| | 4 452.1986 |
| | 4 387.3839 |
| | 4 277.7227 |
| | 4 354.2921 |
| | 4 346.6054 |
| | 4 293.5571 |
| | 4 306.9963 |
| | 4 319.2776 |
| | 4 430.0993 |
| | 4 383.1036 |
| | 4 479.6629 |
| | 4 502.7624 |
| | 4 491.1429 |
| | 4 495.8458 |
| | 4 533.6648 |
| | 4 546.4406 |
| | 4 539.1841 |
| | 4 537.2480 |
| | 4 514.6040 |
| | 4 487.1957 |
| | 4 512.9908 |
| | 4 538.5185 |
| | 4 484.9604 |
| | 4 447.2687 |
| | 4 380.6839 |
| | 4 365.3340 |
| | 4 359.8288 |
| | 4 279.1615 |
| | 4 266.6786 |
| | 4 311.4933 |
| | 4 315.9703 |
| | 4 294.3021 |
| | 4 307.7186 |
| | 4 209.3443 |
| | 4 209.0915 |
| | 4 208.3820 |
| | 4 182.7157 |
| | 4 119.4056 |
| | 4 114.2705 |
| | 4 103.0440 |
| | 4 169.5493 |
| | 4 102.9044 |
| | 4 085.9196 |
| | 4 080.4659 |
| | 4 112.5790 |
| | 4 123.7748 |
| | 4 141.6307 |
| | 4 174.2985 |
| | 4 150.4793 |
| | 4 154.1710 |
| | 4 147.5373 |
| | 4 112.8246 |
| | 4 049.8446 |
| | 3 982.3942 |
| | 4 035.3829 |
| | 4 122.5089 |
| | 4 159.3397 |
| | 4 110.2249 |
| | 4 138.5421 |
| | 4 268.5442 |
| | 4 345.2055 |
| | 4 317.2210 |
| | 4 296.2872 |
| | 4 322.8670 |
| | 4 364.1765 |
| | 4 410.8468 |
| | 4 415.8590 |
| | 4 388.7265 |
| | 4 399.5322 |
| | 4 398.5375 |
| | 4 383.9552 |
| | 4 414.7054 |
| | 4 384.1565 |
| | 4 369.8443 |
| | 4 372.4245 |
| | 4 328.9536 |
| | 4 328.7326 |
| | 4 302.2509 |
| | 4 317.1960 |
| | 4 363.4700 |
| | 4 386.5820 |
| | 4 344.5020 |
| | 4 336.0168 |
| | 4 366.2495 |
| | 4 421.3261 |
| | 4 455.9678 |
| | 4 446.0042 |
| | 4 408.9856 |
| | 4 411.1691 |
| | 4 456.0786 |
| | 4 473.8149 |
| | 4 389.1104 |
| | 4 395.9200 |
| | 4 342.0693 |
| | 4 296.6938 |
| | 4 313.4897 |
| | 4 351.0248 |
| | 4 395.0780 |
| | 4 327.5016 |
| | 4 196.7729 |
| | 4 180.3635 |
| | 4 209.4629 |
| | 4 196.1264 |
| | 4 218.6706 |
| | 4 234.1450 |
| | 4 211.2498 |
| | 4 245.6653 |
| | 4 251.8341 |
| | 4 169.2612 |
| | 4 213.8012 |
| | 4 239.0302 |