Историјски румунски леј / Ватикан лира

Историја дневних износа RON /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 437.1602 Ватикан лира

минималац на

1 румунски леј = 367.7570 Ватикан лира

Историја Цена VAL / RON

Date RON/VAL
369.4685
369.9563
370.1897
369.3276
369.6886
369.8765
369.3593
369.1107
369.7670
371.8562
371.8662
372.8020
380.5233
379.7338
380.4313
379.8194
379.7583
379.9916
380.1087
379.8686
379.9424
379.9662
379.9991
380.5113
379.9342
379.9275
380.2386
380.3850
380.4934
380.0319
380.5278
380.2759
380.3603
380.4530
380.5323
380.7710
380.7927
380.7583
380.9111
380.5405
380.5727
380.3051
381.0093
381.3920
382.3243
381.7281
381.7507
383.1891
382.7907
382.3726
381.5897
381.6702
381.9872
381.2809
382.5653
381.2501
383.6188
385.5852
383.9513
382.4867
382.1213
383.9223
379.3603
388.9780
388.9569
388.8170
389.0655
388.9506
388.9342
389.1484
389.0162
389.1398
389.0131
389.0585
389.0319
389.0608
389.0983
389.2462
389.0311
389.3738
389.2188
389.2203
389.1413
389.1531
389.4004
389.0053
388.9889
389.1265
388.9998
389.1585
389.2305
389.3268
389.2376
389.0389
389.1163
389.1695
389.2845
389.2689
389.1257
388.9967
388.9569
389.0999
389.0843
389.2822
389.4489
389.7170
389.2610
389.0608
389.0647
389.0678
389.0929
389.1390
389.1179
389.2595
389.1374
389.5116
389.2540
389.1077
389.1953
389.7555
389.7060
389.5594
389.4035
389.8104
389.4458
389.4850
389.0413
389.1257
389.2250
388.9998
389.0530
389.2657
389.4215
389.4521
389.5226
389.5140
389.4106
389.7374
389.4231
389.4207
389.3479
389.6723
390.0687
389.5774
390.0090
389.9588
389.2634
389.8057
389.6950
390.2558
391.4994
392.0019
392.1178
391.8591
391.1830
392.5368
393.6604
391.7664
391.3151
390.8411
390.7552
390.2621
390.6637
390.0577
390.3196
389.4348
391.9511
393.2639
392.9949
392.4771
391.9662
393.5740
393.6124
393.1728
393.7341
395.2233
395.4283
394.1316
393.8983
392.5630
392.6426
392.9382
393.9472
394.3234
392.6578
393.7509
393.9007
391.9051
394.6449
396.0778
394.4230
394.3242
392.2203
392.1559
391.2874
391.9353
392.8043
394.2528
401.1947
398.0655
396.5702
400.2352
394.8606
393.1984
392.5415
392.0456
391.8322
391.5897
391.6594
391.5691
391.6586
391.7188
391.6055
391.5002
391.3847
391.4606
391.3696
391.4828
391.4891
391.2850
391.2044
391.4393
391.5263
391.5683
391.4820
391.5723
391.7965
391.5738
391.5612
391.3586
391.1459
391.2360
391.0637
391.3364
391.1720
391.2036
391.1664
391.3230
391.2573
391.3261
391.2906
391.1996
390.8759
391.2589
391.2376
391.2621
391.4100
392.2910
392.7063
393.8013
394.0386
393.7085
393.7645
393.0539
392.8992
393.0180
392.9638
392.9143
393.4429
393.3270
393.7525
393.0635
393.0076
392.9255
393.0124
393.2886
393.0746
393.4772
394.0442
394.1164
396.0114
396.2018
397.1420
397.1103
397.2455
397.2137
397.1526
397.2936
397.2732
397.5253
397.5987
397.1306
398.1285
397.8602
397.4755
397.2113
397.3115
397.3947
398.1252
397.9746
397.3490
397.1388
397.3980
397.1608
397.3009
398.5735
398.6991
399.0919
400.2154
400.1128
400.6443
400.6493
400.5465
401.0626
400.0062
399.8038
400.0930
399.8055
399.9574
400.3809
400.1633
398.7623
399.8559
400.1203
401.3053
401.1216
399.9054
400.4480
400.0740
400.7364
400.7837
399.3380
399.9484
401.5691
402.5961
402.9656
405.1333
406.2111
405.5381
405.0105
405.1868
405.2588
405.4438
404.7286
405.0130
405.5092
405.1164
405.2665
405.6715
405.3131
406.4993
407.2705
407.2003
406.8846
407.3245
407.9862
408.0972
407.5200
408.9418
409.3257
409.8941
409.5516
409.3845
409.9010
408.8244
409.4529
410.1363
409.3118
409.9896
409.1829
410.0807
410.0773
410.3997
408.9470
406.6607
406.9068
406.5343
407.1130
406.8076
406.8127
406.8589
408.0051
406.4925
407.1960
407.2054
407.8444
408.2693
406.1812
407.8865
408.4587
407.3339
405.5415
410.8613
413.6737
415.2831
414.8809
417.1324
416.3771
416.2867
416.4837
415.5318
414.7965
415.7521
415.6201
414.7299
414.9930
415.2324
414.7139
415.1148
415.6968
417.0362
418.4503
417.8868
417.0443
416.5885
415.5558
416.9680
418.6303
416.5813
415.5880
415.5987
415.1834
414.7325
414.8285
415.3312
415.6531
417.4228
418.8015
418.7924
415.6807
415.3963
415.8271
417.3634
415.1789
415.6424
416.2509
415.0481
415.3517
415.8075
415.1504
416.0371
417.6731
415.9969
414.8791
417.3158
416.2947
414.6908
416.9078
419.4511
418.0131
418.1106
417.3131
416.5025
416.1292
421.2011
422.3210
423.6053
422.4601
421.1132
420.8724
421.0381
420.9795
421.0738
422.2888
423.3931
424.3898
424.7165
424.2847
424.4149
423.6803
423.3922
423.1304
421.3753
424.3963
424.7398
424.3480
424.6076
425.9189
426.0314
426.8767
427.6404
428.7862
429.4615
425.8721
425.5258
424.7510
425.5913
427.0933
429.1854
428.4257
430.6459
430.1962
430.6363
430.3874
430.3587
430.8855
426.6698
421.9005
428.7293
430.6650
430.7800
428.9952
429.4139
429.3758
430.4831
429.9192
429.9574
429.6616
430.8855
435.3712
435.4398
435.3517
435.4887
435.6553
434.9898
434.8432
434.2776
434.5115
434.5895
434.8921
432.8621
430.2851
428.9306
428.7767
427.0226
428.8964
430.2153
429.5310
430.5808
431.1071
430.5539
432.8224
432.3247
432.8040
433.9515
433.0499
433.8893
433.1119
434.0186
434.2445
433.6648
433.7785
433.0421
429.8905
425.1913
427.5827
426.6444
427.4676
428.0279
428.1822
429.2815
429.2082
431.6279
435.8995
436.0497
436.4399