Историјски Ватикан лира / румунски леј

Историја дневних износа VAL /RON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.0025893 румунски леј

минималац на

1 Ватикан лира = 0.0022875 румунски леј

Историја Цена RON / VAL

Date VAL/RON
0.0025670
0.0025680
0.0025653
0.0025678
0.0025675
0.0025704
0.0025699
0.0025692
0.0025707
0.0025703
0.0025689
0.0025679
0.0025677
0.0025672
0.0025673
0.0025680
0.0025658
0.0025679
0.0025679
0.0025684
0.0025663
0.0025637
0.0025669
0.0025640
0.0025644
0.0025690
0.0025654
0.0025661
0.0025624
0.0025543
0.0025510
0.0025503
0.0025519
0.0025563
0.0025475
0.0025403
0.0025525
0.0025555
0.0025586
0.0025591
0.0025624
0.0025597
0.0025637
0.0025620
0.0025678
0.0025513
0.0025428
0.0025446
0.0025479
0.0025512
0.0025408
0.0025406
0.0025434
0.0025398
0.0025302
0.0025289
0.0025372
0.0025387
0.0025474
0.0025468
0.0025449
0.0025384
0.0025360
0.0025467
0.0025397
0.0025387
0.0025516
0.0025339
0.0025248
0.0025353
0.0025360
0.0025496
0.0025500
0.0025557
0.0025514
0.0025458
0.0025364
0.0024926
0.0025121
0.0025216
0.0024985
0.0025325
0.0025432
0.0025475
0.0025507
0.0025521
0.0025537
0.0025532
0.0025538
0.0025532
0.0025529
0.0025536
0.0025543
0.0025550
0.0025545
0.0025551
0.0025544
0.0025543
0.0025557
0.0025562
0.0025547
0.0025541
0.0025538
0.0025544
0.0025538
0.0025523
0.0025538
0.0025539
0.0025552
0.0025566
0.0025560
0.0025571
0.0025553
0.0025564
0.0025562
0.0025565
0.0025554
0.0025559
0.0025554
0.0025556
0.0025562
0.0025584
0.0025559
0.0025560
0.0025558
0.0025549
0.0025491
0.0025464
0.0025394
0.0025378
0.0025400
0.0025396
0.0025442
0.0025452
0.0025444
0.0025448
0.0025451
0.0025417
0.0025424
0.0025397
0.0025441
0.0025445
0.0025450
0.0025444
0.0025427
0.0025440
0.0025414
0.0025378
0.0025373
0.0025252
0.0025240
0.0025180
0.0025182
0.0025173
0.0025175
0.0025179
0.0025170
0.0025172
0.0025156
0.0025151
0.0025181
0.0025118
0.0025134
0.0025159
0.0025176
0.0025169
0.0025164
0.0025118
0.0025127
0.0025167
0.0025180
0.0025164
0.0025179
0.0025170
0.0025089
0.0025082
0.0025057
0.0024987
0.0024993
0.0024960
0.0024959
0.0024966
0.0024934
0.0025000
0.0025012
0.0024994
0.0025012
0.0025003
0.0024976
0.0024990
0.0025078
0.0025009
0.0024992
0.0024919
0.0024930
0.0025006
0.0024972
0.0024995
0.0024954
0.0024951
0.0025041
0.0025003
0.0024902
0.0024839
0.0024816
0.0024683
0.0024618
0.0024659
0.0024691
0.0024680
0.0024676
0.0024664
0.0024708
0.0024691
0.0024660
0.0024684
0.0024675
0.0024650
0.0024672
0.0024600
0.0024554
0.0024558
0.0024577
0.0024550
0.0024511
0.0024504
0.0024539
0.0024453
0.0024430
0.0024397
0.0024417
0.0024427
0.0024396
0.0024460
0.0024423
0.0024382
0.0024431
0.0024391
0.0024439
0.0024385
0.0024386
0.0024366
0.0024453
0.0024591
0.0024576
0.0024598
0.0024563
0.0024582
0.0024581
0.0024579
0.0024509
0.0024601
0.0024558
0.0024558
0.0024519
0.0024494
0.0024620
0.0024517
0.0024482
0.0024550
0.0024658
0.0024339
0.0024174
0.0024080
0.0024103
0.0023973
0.0024017
0.0024022
0.0024011
0.0024066
0.0024108
0.0024053
0.0024060
0.0024112
0.0024097
0.0024083
0.0024113
0.0024090
0.0024056
0.0023979
0.0023898
0.0023930
0.0023978
0.0024005
0.0024064
0.0023983
0.0023887
0.0024005
0.0024062
0.0024062
0.0024086
0.0024112
0.0024106
0.0024077
0.0024059
0.0023957
0.0023878
0.0023878
0.0024057
0.0024073
0.0024048
0.0023960
0.0024086
0.0024059
0.0024024
0.0024094
0.0024076
0.0024050
0.0024088
0.0024036
0.0023942
0.0024039
0.0024103
0.0023963
0.0024021
0.0024114
0.0023986
0.0023841
0.0023923
0.0023917
0.0023963
0.0024009
0.0024031
0.0023742
0.0023679
0.0023607
0.0023671
0.0023747
0.0023760
0.0023751
0.0023754
0.0023749
0.0023680
0.0023619
0.0023563
0.0023545
0.0023569
0.0023562
0.0023603
0.0023619
0.0023633
0.0023732
0.0023563
0.0023544
0.0023566
0.0023551
0.0023479
0.0023472
0.0023426
0.0023384
0.0023322
0.0023285
0.0023481
0.0023500
0.0023543
0.0023497
0.0023414
0.0023300
0.0023341
0.0023221
0.0023245
0.0023221
0.0023235
0.0023236
0.0023208
0.0023437
0.0023702
0.0023325
0.0023220
0.0023214
0.0023310
0.0023288
0.0023290
0.0023230
0.0023260
0.0023258
0.0023274
0.0023208
0.0022969
0.0022965
0.0022970
0.0022963
0.0022954
0.0022989
0.0022997
0.0023027
0.0023014
0.0023010
0.0022994
0.0023102
0.0023240
0.0023314
0.0023322
0.0023418
0.0023316
0.0023244
0.0023281
0.0023224
0.0023196
0.0023226
0.0023104
0.0023131
0.0023105
0.0023044
0.0023092
0.0023047
0.0023089
0.0023040
0.0023029
0.0023059
0.0023053
0.0023092
0.0023262
0.0023519
0.0023387
0.0023439
0.0023394
0.0023363
0.0023355
0.0023295
0.0023299
0.0023168
0.0022941
0.0022933
0.0022913