Историја дневних износа RSD /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 српски динар = 17.2081 бугарски тврди лев
минималац на
1 српски динар = 0.0166 бугарски тврди лев
Date | RSD/BGL |
---|---|
16.8645 | |
16.7604 | |
16.7829 | |
16.9267 | |
17.0183 | |
16.9352 | |
16.9451 | |
16.9484 | |
16.9183 | |
16.9304 | |
16.8454 | |
16.8478 | |
16.8122 | |
16.9150 | |
16.9433 | |
16.9638 | |
16.9702 | |
17.0361 | |
16.9999 | |
16.9276 | |
16.7926 | |
16.8795 | |
16.9999 | |
16.9788 | |
16.7655 | |
16.8880 | |
16.7558 | |
16.7303 | |
16.6590 | |
16.6532 | |
16.6309 | |
16.7323 | |
16.7407 | |
16.7922 | |
16.8828 | |
16.8675 | |
16.9668 | |
16.9650 | |
16.9926 | |
16.9945 | |
17.0973 | |
17.1824 | |
16.9641 | |
16.9211 | |
16.9447 | |
16.9362 | |
16.7315 | |
16.6245 | |
16.6692 | |
16.6944 | |
16.4997 | |
16.6255 | |
16.7509 | |
16.6819 | |
16.6264 | |
16.6930 | |
16.6745 | |
16.6809 | |
16.5894 | |
16.6735 | |
16.6661 | |
16.6656 | |
16.6683 | |
16.6776 | |
16.6627 | |
16.6527 | |
16.6333 | |
16.6698 | |
16.6770 | |
16.6770 | |
16.6727 | |
16.6696 | |
16.6811 | |
16.6696 | |
16.6773 | |
16.6705 | |
16.6896 | |
16.8483 | |
16.6710 | |
16.7995 | |
16.6783 | |
16.6706 | |
16.7888 | |
16.6738 | |
16.6670 | |
16.6566 | |
16.6598 | |
16.6642 | |
16.6636 | |
16.6607 | |
16.6550 | |
16.6069 | |
16.6493 | |
16.6001 | |
16.6684 | |
16.6607 | |
16.5851 | |
16.6462 | |
16.6499 | |
16.6310 | |
16.6521 | |
16.3614 | |
16.6156 | |
16.6250 | |
16.6228 | |
16.6255 | |
16.6535 | |
16.6347 | |
16.6330 | |
16.6514 | |
16.6347 | |
16.6862 | |
16.6310 | |
16.7549 | |
16.6343 | |
16.6356 | |
16.6267 | |
16.6315 | |
16.6118 | |
16.6319 | |
16.6339 | |
16.6278 | |
16.5968 | |
16.6532 | |
16.6051 | |
16.6481 | |
16.6375 | |
16.6467 | |
16.6079 | |
16.5839 | |
16.5467 | |
16.6281 | |
16.6119 | |
16.6391 | |
16.6596 | |
16.6641 | |
16.6148 | |
16.6362 | |
16.6156 | |
16.6767 | |
16.6362 | |
16.6170 | |
16.6296 | |
16.5876 | |
16.5684 | |
16.6598 | |
16.6479 | |
16.6581 | |
16.5106 | |
16.6458 | |
16.5180 | |
16.6318 | |
16.5607 | |
16.6340 | |
16.6285 | |
16.6503 | |
16.6291 | |
16.5996 | |
16.6020 | |
16.6051 | |
16.6574 | |
16.5377 | |
16.7143 | |
16.6337 | |
16.6363 | |
16.6333 | |
16.6328 | |
16.6308 | |
16.6368 | |
16.6354 | |
16.6352 | |
16.6353 | |
16.6350 | |
16.6357 | |
16.6308 | |
16.6303 | |
16.6308 | |
16.6396 | |
16.6285 | |
16.6323 | |
16.6307 | |
16.5930 | |
16.6322 | |
16.6146 | |
16.6333 | |
16.6342 | |
16.6298 | |
16.6241 | |
16.6253 | |
16.6372 | |
16.5768 | |
16.6365 | |
16.6337 | |
16.6311 | |
16.6473 | |
16.6332 | |
16.6367 | |
16.6369 | |
16.6414 | |
16.6330 | |
16.6269 | |
0.0166 | |
16.6315 | |
16.6344 | |
16.6434 | |
16.6293 | |
16.6317 | |
16.6277 | |
16.6412 | |
16.6376 | |
16.6542 | |
16.6473 | |
16.6310 | |
16.6490 | |
16.6727 | |
16.6278 | |
16.6383 | |
16.6372 | |
16.6450 | |
16.6484 | |
16.6419 | |
16.6392 | |
16.6312 | |
16.6566 | |
16.6217 | |
16.6643 | |
16.6424 | |
16.6217 | |
16.6625 | |
16.6455 | |
16.6761 | |
16.5655 | |
16.6958 | |
16.6489 | |
16.7427 | |
16.6059 | |
16.6076 | |
16.6233 | |
16.6156 | |
16.6132 | |
16.6223 | |
16.6170 | |
16.6156 | |
16.5992 | |
16.5912 | |
16.5826 | |
16.5891 | |
16.5875 | |
16.5682 | |
16.5823 | |
16.5878 | |
16.5558 | |
16.6236 | |
16.5331 | |
16.5785 | |
16.5993 | |
16.5892 | |
16.5745 | |
16.5798 | |
16.5607 | |
16.5065 | |
16.5511 | |
16.4840 | |
16.5547 | |
16.5136 | |
16.5050 | |
16.5664 | |
16.5203 | |
16.4039 | |
16.5044 | |
16.5554 | |
16.5294 | |
16.5265 | |
16.5457 | |
16.5227 | |
16.5301 | |
16.6950 | |
16.5250 | |
16.5330 | |
16.5094 | |
16.5423 | |
16.5338 | |
16.5239 | |
16.5651 | |
16.5276 | |
16.5178 | |
16.6247 | |
16.5449 | |
16.5785 | |
16.5753 | |
16.5749 | |
16.5682 | |
16.5730 | |
16.5755 | |
16.5623 | |
16.5780 | |
16.5680 | |
16.5665 | |
16.5614 | |
16.5738 | |
16.6094 | |
16.5597 | |
16.5607 | |
16.4616 | |
16.5453 | |
16.5605 | |
16.5596 | |
16.5597 | |
16.5514 | |
16.4815 | |
16.5397 | |
16.5762 | |
16.5649 | |
16.6076 | |
16.5273 | |
16.4822 | |
16.4671 | |
16.4706 | |
16.3631 | |
16.5180 | |
16.6030 | |
16.4886 | |
16.4718 | |
16.3687 | |
16.3669 | |
16.3793 | |
16.4386 | |
16.4802 | |
16.4060 | |
16.3176 | |
16.4540 | |
16.3682 | |
16.3393 | |
16.4560 | |
16.3939 | |
16.4363 | |
16.5173 | |
16.3734 | |
16.3388 | |
16.3439 | |
16.3466 | |
16.3531 | |
16.2835 | |
16.2703 | |
16.1970 | |
16.1049 | |
16.0484 | |
15.9596 | |
16.0414 | |
15.9619 | |
15.9301 | |
15.9495 | |
15.9319 | |
15.9442 | |
16.0672 | |
15.8577 | |
15.8744 | |
15.8333 | |
15.8933 | |
15.7814 | |
15.8749 | |
15.7982 | |
15.8985 | |
15.9031 | |
15.7842 | |
15.7594 | |
15.8281 | |
15.8008 | |
15.8901 | |
15.9209 | |
15.9648 | |
15.9136 | |
15.8360 | |
15.9331 | |
15.9472 | |
15.8568 | |
15.8646 | |
15.9005 | |
16.1698 | |
16.1218 | |
16.0000 | |
16.1183 | |
16.2244 | |
16.2440 | |
16.2381 | |
16.1423 | |
16.1675 | |
16.1494 | |
16.1211 | |
16.2386 | |
16.1810 | |
16.1186 | |
16.0176 | |
15.8487 | |
7.9572 | |
7.9654 | |
7.9545 | |
7.9272 | |
7.9668 | |
7.8015 | |
7.9754 | |
7.9379 | |
7.9524 | |
7.9538 | |
7.9684 | |
7.9927 | |
7.9605 | |
7.9516 | |
8.0017 | |
7.9740 | |
7.9441 | |
7.8733 | |
7.9190 | |
7.9111 | |
7.9219 | |
7.9646 | |
7.9709 | |
8.0043 | |
7.9871 | |
8.0069 | |
8.0849 | |
8.0623 | |
8.0304 | |
8.0019 | |
7.9807 | |
8.2053 | |
8.0407 | |
8.0887 | |
8.1018 |