Historyczny dinar serbski / lew bułgarski wymienny

Historia stawek dziennych RSD /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar serbski = 17.8563 lew bułgarski wymienny

minimum na

1 dinar serbski = 0.0166 lew bułgarski wymienny

Cena Historia BGL / RSD

Date RSD/BGL
17.3873
17.3868
17.4004
17.4005
17.4484
17.5614
17.5176
17.5923
17.5523
17.6215
17.6923
17.6486
17.7049
17.7165
17.6514
17.5575
17.4886
17.5938
17.4728
17.5553
17.6526
17.7362
17.7957
17.8563
17.7118
17.7177
17.6165
17.7092
17.6624
17.7756
17.7668
17.7669
17.6791
17.6891
17.6120
17.6622
17.6540
17.5812
17.6700
17.6827
17.6302
17.7170
17.7448
17.7783
17.7605
17.7305
17.6537
17.7039
17.6817
17.6326
17.5866
17.6275
17.6323
17.7015
17.7002
17.6766
17.4907
17.5398
17.3677
17.3890
17.2198
17.3040
17.1558
17.3585
17.2780
17.1804
17.4512
17.0367
16.8629
16.8759
16.9455
16.8939
16.5475
16.5172
16.5778
16.4263
16.4124
16.6554
16.4505
16.3614
16.4519
16.5451
16.5419
16.6280
16.6623
16.5894
16.6873
16.6872
16.7393
16.9527
16.8738
16.8931
16.9606
17.0101
17.1273
17.0725
17.0777
17.0439
17.0845
17.1585
17.0816
16.9959
16.9933
16.9879
16.9920
16.9944
16.9963
16.9929
16.9899
16.9909
16.9911
16.9843
16.9791
16.9851
16.9452
16.8924
16.8645
16.7604
16.7829
16.9267
17.0183
16.9352
16.9451
16.9484
16.9183
16.9304
16.8454
16.8478
16.8122
16.9150
16.9433
16.9638
16.9702
17.0361
16.9999
16.9276
16.7926
16.8795
16.9999
16.9788
16.7655
16.8880
16.7558
16.7303
16.6590
16.6532
16.6309
16.7323
16.7407
16.7922
16.8828
16.8675
16.9668
16.9650
16.9926
16.9945
17.0973
17.1824
16.9641
16.9211
16.9447
16.9362
16.7315
16.6245
16.6692
16.6944
16.4997
16.6255
16.7509
16.6819
16.6264
16.6930
16.6745
16.6809
16.5894
16.6735
16.6661
16.6656
16.6683
16.6776
16.6627
16.6527
16.6333
16.6698
16.6770
16.6770
16.6727
16.6696
16.6811
16.6696
16.6773
16.6705
16.6896
16.8483
16.6710
16.7995
16.6783
16.6706
16.7888
16.6738
16.6670
16.6566
16.6598
16.6642
16.6636
16.6607
16.6550
16.6069
16.6493
16.6001
16.6684
16.6607
16.5851
16.6462
16.6499
16.6310
16.6521
16.3614
16.6156
16.6250
16.6228
16.6255
16.6535
16.6347
16.6330
16.6514
16.6347
16.6862
16.6310
16.7549
16.6343
16.6356
16.6267
16.6315
16.6118
16.6319
16.6339
16.6278
16.5968
16.6532
16.6051
16.6481
16.6375
16.6467
16.6079
16.5839
16.5467
16.6281
16.6119
16.6391
16.6596
16.6641
16.6148
16.6362
16.6156
16.6767
16.6362
16.6170
16.6296
16.5876
16.5684
16.6598
16.6479
16.6581
16.5106
16.6458
16.5180
16.6318
16.5607
16.6340
16.6285
16.6503
16.6291
16.5996
16.6020
16.6051
16.6574
16.5377
16.7143
16.6337
16.6363
16.6333
16.6328
16.6308
16.6368
16.6354
16.6352
16.6353
16.6350
16.6357
16.6308
16.6303
16.6308
16.6396
16.6285
16.6323
16.6307
16.5930
16.6322
16.6146
16.6333
16.6342
16.6298
16.6241
16.6253
16.6372
16.5768
16.6365
16.6337
16.6311
16.6473
16.6332
16.6367
16.6369
16.6414
16.6330
16.6269
0.0166
16.6315
16.6344
16.6434
16.6293
16.6317
16.6277
16.6412
16.6376
16.6542
16.6473
16.6310
16.6490
16.6727
16.6278
16.6383
16.6372
16.6450
16.6484
16.6419
16.6392
16.6312
16.6566
16.6217
16.6643
16.6424
16.6217
16.6625
16.6455
16.6761
16.5655
16.6958
16.6489
16.7427
16.6059
16.6076
16.6233
16.6156
16.6132
16.6223
16.6170
16.6156
16.5992
16.5912
16.5826
16.5891
16.5875
16.5682
16.5823
16.5878
16.5558
16.6236
16.5331
16.5785
16.5993
16.5892
16.5745
16.5798
16.5607
16.5065
16.5511
16.4840
16.5547
16.5136
16.5050
16.5664
16.5203
16.4039
16.5044
16.5554
16.5294
16.5265
16.5457
16.5227
16.5301
16.6950
16.5250
16.5330
16.5094
16.5423
16.5338
16.5239
16.5651
16.5276
16.5178
16.6247
16.5449
16.5785
16.5753
16.5749
16.5682
16.5730
16.5755
16.5623
16.5780
16.5680
16.5665
16.5614
16.5738
16.6094
16.5597
16.5607
16.4616
16.5453
16.5605
16.5596
16.5597
16.5514
16.4815
16.5397
16.5762
16.5649
16.6076
16.5273
16.4822
16.4671
16.4706
16.3631
16.5180
16.6030
16.4886
16.4718
16.3687
16.3669
16.3793
16.4386
16.4802
16.4060
16.3176
16.4540
16.3682
16.3393
16.4560
16.3939
16.4363
16.5173
16.3734
16.3388
16.3439
16.3466
16.3531
16.2835
16.2703
16.1970
16.1049
16.0484
15.9596
16.0414
15.9619
15.9301
15.9495
15.9319
15.9442
16.0672
15.8577
15.8744
15.8333
15.8933
15.7814
15.8749
15.7982
15.8985
15.9031
15.7842
15.7594
15.8281
15.8008
15.8901
15.9209
15.9648
15.9136
15.8360
15.9331
15.9472
15.8568
15.8646
15.9005
16.1698
16.1218
16.0000
16.1183
16.2244
16.2440
16.2381
16.1423
16.1675
16.1494
16.1211
16.2386
16.1810
16.1186
16.0176
15.8487
7.9572
7.9654
7.9545
7.9272
7.9668
7.8015
7.9754
7.9379
7.9524
7.9538
7.9684
7.9927
7.9605
7.9516
8.0017
7.9740
7.9441
7.8733
7.9190
7.9111
7.9219
7.9646
7.9709
8.0043
7.9871
8.0069
8.0849
8.0623
8.0304
8.0019
7.9807
8.2053
8.0407
8.0887
8.1018