Историјски српски динар / канадски долар

Историја дневних износа RSD /CAD пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.021420 канадски долар

минималац на

1 српски динар = 0.010299 канадски долар

Историја Цена CAD / RSD

Date RSD/CAD
0.013688
0.013722
0.013852
0.013827
0.013788
0.013819
0.013709
0.013719
0.013684
0.013637
0.013724
0.013568
0.013604
0.013700
0.013821
0.013685
0.013589
0.013564
0.013406
0.013447
0.013617
0.013757
0.013760
0.013752
0.013737
0.013871
0.013755
0.013800
0.013756
0.013735
0.013778
0.013788
0.013731
0.013846
0.013851
0.013895
0.013837
0.013810
0.013905
0.013944
0.013863
0.013936
0.013939
0.013923
0.013831
0.013859
0.013747
0.013742
0.013750
0.013660
0.013612
0.013597
0.013656
0.013651
0.013678
0.013687
0.013585
0.013381
0.013355
0.013402
0.013336
0.013426
0.013236
0.013362
0.013392
0.013437
0.013490
0.013261
0.013284
0.013197
0.013323
0.013354
0.012974
0.012746
0.012700
0.012615
0.012717
0.012840
0.012726
0.012588
0.012722
0.012768
0.012784
0.012801
0.012793
0.012610
0.012638
0.012699
0.012688
0.012918
0.012833
0.012784
0.012870
0.012775
0.012871
0.012840
0.012920
0.012795
0.012767
0.012864
0.012914
0.012841
0.012917
0.012805
0.012800
0.012736
0.012614
0.012601
0.012521
0.012581
0.012651
0.012693
0.012636
0.012630
0.012591
0.012565
0.012505
0.012458
0.012508
0.012587
0.012505
0.012561
0.012557
0.012569
0.012575
0.012501
0.012414
0.012371
0.012416
0.012399
0.012508
0.012545
0.012471
0.012485
0.012447
0.012489
0.012474
0.012508
0.012715
0.012797
0.012577
0.012563
0.012528
0.012467
0.012259
0.012238
0.012220
0.012147
0.012297
0.012446
0.012514
0.012552
0.012588
0.012515
0.012546
0.012371
0.012438
0.012658
0.012458
0.012333
0.012237
0.012307
0.012271
0.012291
0.012423
0.012451
0.012490
0.012540
0.012731
0.012765
0.012477
0.012577
0.012405
0.012283
0.012247
0.012200
0.012290
0.012375
0.012389
0.012371
0.012246
0.012344
0.012267
0.012341
0.012255
0.012163
0.011894
0.011744
0.011728
0.011521
0.011476
0.011540
0.011521
0.011406
0.011421
0.011330
0.011328
0.011208
0.011134
0.011098
0.011050
0.011172
0.011169
0.011232
0.011194
0.011221
0.011119
0.011424
0.011592
0.011628
0.011442
0.011458
0.011608
0.011628
0.011418
0.011686
0.011535
0.011596
0.011782
0.011926
0.011821
0.012075
0.012268
0.012240
0.012326
0.012159
0.012159
0.012138
0.012205
0.012315
0.012322
0.012408
0.012289
0.012247
0.012234
0.012144
0.012101
0.012258
0.012181
0.012237
0.012200
0.012282
0.012444
0.012571
0.012749
0.012670
0.012649
0.012647
0.012621
0.012599
0.012574
0.012649
0.012578
0.012789
0.012555
0.012466
0.012516
0.012518
0.012515
0.012497
0.012501
0.012513
0.012485
0.012507
0.012588
0.012745
0.012739
0.012727
0.012511
0.012602
0.012702
0.012660
0.012773
0.012950
0.013017
0.013034
0.013033
0.013205
0.013079
0.013097
0.013210
0.013321
0.013349
0.013377
0.013182
0.013187
0.013191
0.013168
0.013190
0.013083
0.013090
0.013262
0.013200
0.013175
0.013301
0.013265
0.013307
0.013300
0.013164
0.013237
0.013242
0.013354
0.013329
0.013396
0.013345
0.013172
0.013135
0.013027
0.013065
0.012952
0.013047
0.012864
0.012851
0.012955
0.012944
0.012894
0.013062
0.012917
0.013068
0.012894
0.012962
0.013309
0.013251
0.013303
0.013240
0.012634
0.012266
0.012210
0.012368
0.012508
0.012372
0.012316
0.012360
0.012344
0.012446
0.012411
0.012478
0.012462
0.012538
0.012455
0.012456
0.012412
0.012470
0.012332
0.012405
0.012411
0.012423
0.012307
0.012399
0.012439
0.012386
0.012437
0.012491
0.012544
0.012618
0.012621
0.012461
0.012503
0.012483
0.012484
0.012583
0.012750
0.012761
0.012735
0.012821
0.012754
0.012714
0.012841
0.012767
0.012759
0.012706
0.012811
0.012719
0.012654
0.012844
0.012819
0.012770
0.012790
0.012682
0.012696
0.012702
0.012664
0.012793
0.012761
0.012868
0.012801
0.013226
0.013136
0.012867
0.012857
0.012679
0.012691
0.012753
0.012691
0.012635
0.012628
0.012678
0.012731
0.012557
0.012532
0.012875
0.012883
0.012890
0.012881
0.012813
0.012705
0.012689
0.012737
0.012921
0.013051
0.013036
0.013052
0.013014
0.013182
0.013013
0.012945
0.012814
0.012794
0.012754
0.012931
0.013008
0.013116
0.013281
0.013178
0.013206
0.013427
0.013474
0.013650
0.013430
0.013574
0.013232
0.013176
0.013078
0.013062
0.012870
0.012854
0.012901
0.012551
0.012758
0.012727
0.012771
0.012668
0.012589
0.012720
0.012685
0.012532
0.012456
0.012529
0.012463
0.012411
0.012370
0.012328
0.012290
0.012349
0.012120
0.012356
0.012566
0.012423
0.012553
0.012461
0.012310
0.012079
0.012108
0.012227
0.012273
0.012211
0.012102
0.012182
0.012419
0.012220
0.012332
0.012206
0.012195
0.012149
0.011952
0.011482
0.011443
0.011579
0.011767
0.011591
0.011597
0.011501
0.011301
0.011264
0.011206
0.011390
0.011360
0.011524
0.011316
0.011349
0.011448
0.011486
0.011314
0.011344
0.011623
0.011592
0.011610
0.011837
0.012029
0.012015
0.011817
0.011766
0.011951
0.011991
0.012117
0.012016
0.011925
0.011724
0.011841
0.011915
0.011783
0.011869
0.011925
0.011807
0.011636
0.011744
0.011680
0.011613
0.011795
0.011685
0.011863
0.011784
0.011995
0.011924
0.012002
0.011656
0.011645
0.011816
0.012090
0.012100
0.012060
0.011914
0.011926
0.011915
0.012043
0.012438
0.012783
0.012569
0.012425
0.012482
0.012876
0.012621
0.012432
0.012463
0.012390
0.012277
0.011969
0.011654
0.011798
0.011913
0.011840
0.011977
0.012089
0.012303
0.012283
0.012226
0.012531
0.012366
0.012462
0.012344
0.012259
0.012725
0.012079
0.011916
0.011988
0.012002
0.011732
0.011684
0.011634
0.011525
0.011564
0.011528
0.011580
0.011345
0.011205
0.011405
0.011174
0.011202
0.010924
0.010963
0.011211
0.011380
0.011434
0.011358
0.011259
0.011323
0.011633
0.011852
0.011680
0.011569
0.011659
0.011359
0.011365
0.011512
0.011562
0.011677
0.011712
0.011858
0.011604
0.011713
0.011638
0.011722
0.011780
0.011896
0.011950
0.012083
0.011918
0.011811
0.011914
0.011970
0.012024
0.011897
0.012115
0.012317
0.012399
0.012476
0.012532
0.012466
0.012470
0.012548
0.012496
0.012609
0.012645
0.012751
0.012841
0.012813
0.012800
0.012892
0.012961
0.013153
0.013195
0.013166
0.013135
0.013051
0.013204
0.013387
0.013296
0.013284
0.013127
0.013122
0.012958
0.013022
0.012969
0.013117
0.012831
0.012890
0.012615
0.012820
0.012690
0.012682
0.012696
0.012626
0.012495
0.012356
0.012292
0.012339
0.012634
0.012491
0.012277
0.012250
0.012175
0.012132
0.012015
0.011938
0.012167
0.012292
0.012086
0.012051
0.012088
0.011971
0.011999
0.011980
0.011903
0.012052
0.012032
0.011949
0.011781
0.011891
0.012056
0.011925
0.011826
0.011915
0.011988
0.012024
0.011977
0.011810
0.011667
0.011813
0.011898
0.011900
0.012019
0.012085
0.012123
0.012070
0.012156
0.012112
0.011847
0.011767
0.011496
0.011656
0.011592
0.011471
0.011197
0.011436
0.011526
0.011320
0.011311
0.011242
0.011319
0.011428
0.011389
0.011045
0.010971
0.010969
0.011000
0.010734
0.010479
0.010520
0.010353
0.010469
0.010476
0.010443
0.010488
0.010656
0.010840
0.011113
0.011289
0.011218
0.011225
0.011007
0.011128
0.011495
0.011490
0.011584
0.011690
0.011739
0.011798
0.011748
0.011935
0.011910
0.011804
0.011788
0.011884
0.012109
0.012123
0.012192
0.012281
0.012453
0.012451
0.012353
0.012557
0.012543
0.012952
0.013216
0.013238
0.013215
0.013347
0.013597
0.013723
0.013709
0.013909
0.014032
0.014135
0.013692
0.013816
0.013558
0.013459
0.013362
0.013940
0.014000
0.013885
0.013856
0.013931
0.013439
0.013066
0.013272
0.013605
0.013900
0.013849
0.013849
0.014345
0.014669
0.014402
0.014281
0.013806
0.013980
0.014192
0.013787
0.013715
0.013689
0.013415
0.013291
0.013413
0.013263
0.013153
0.013036
0.013038
0.012997
0.013035
0.013067
0.012945
0.012592
0.012097
0.012549
0.012536
0.012711
0.012485
0.012593
0.012658
0.013251
0.013112
0.013039
0.013209
0.013251
0.012393
0.012510
0.012629
0.012673
0.012715
0.012698
0.012786
0.013026
0.012952
0.012883
0.012689
0.012632
0.012685
0.013041
0.012608
0.012855
0.012349
0.012268
0.012140
0.012284
0.013001
0.013205
0.012906
0.013389
0.013520
0.013372
0.013716
0.013694
0.013572
0.013795
0.013878
0.014088
0.014085
0.014206
0.014386
0.014576
0.014851
0.015067
0.015438
0.015275
0.015401
0.015549
0.015670
0.015849
0.016284
0.016625
0.016843
0.016768
0.016512
0.016880
0.017008
0.017149
0.016474
0.016330
0.016740
0.017162
0.016497
0.016825
0.016477
0.016838
0.016625
0.016643
0.016396
0.016390
0.016545
0.016856
0.017280
0.017341
0.017359
0.017115
0.016842
0.016541
0.016366
0.016661
0.016683
0.016621
0.016471
0.016723
0.017225
0.017247
0.017816
0.017563
0.017608
0.017520
0.017315
0.017327
0.016878
0.016975
0.017284
0.016628
0.016689
0.017292
0.017397
0.018191
0.019502
0.019666
0.019274
0.018958
0.017447
0.017935
0.017953
0.017986
0.017996
0.018920
0.019650
0.019574
0.018787
0.019514
0.019950
0.019800
0.019611
0.020409
0.020290
0.020337
0.020756
0.021005
0.020794
0.020145
0.020331
0.020183
0.020367
0.019864
0.020089
0.020072
0.018724
0.019301
0.018981
0.018636
0.019444
0.020093
0.019388
0.019778