Историјски канадски долар / српски динар
Историја дневних износа CAD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 канадски долар = 97.1008 српски динар
минималац на
1 канадски долар = 46.6852 српски динар
| Date | CAD/RSD |
|---|---|
| 73.0579 | |
| 72.8732 | |
| 72.1920 | |
| 72.3208 | |
| 72.5282 | |
| 72.3656 | |
| 72.9472 | |
| 72.8934 | |
| 73.0765 | |
| 73.3282 | |
| 72.8635 | |
| 73.7051 | |
| 73.5078 | |
| 72.9907 | |
| 72.3540 | |
| 73.0716 | |
| 73.5882 | |
| 73.7226 | |
| 74.5926 | |
| 74.3674 | |
| 73.4384 | |
| 72.6926 | |
| 72.6722 | |
| 72.7174 | |
| 72.7956 | |
| 72.0918 | |
| 72.6985 | |
| 72.4620 | |
| 72.6977 | |
| 72.8060 | |
| 72.5781 | |
| 72.5243 | |
| 72.8269 | |
| 72.2226 | |
| 72.1970 | |
| 71.9708 | |
| 72.2722 | |
| 72.4120 | |
| 71.9150 | |
| 71.7131 | |
| 72.1320 | |
| 71.7548 | |
| 71.7427 | |
| 71.8232 | |
| 72.3009 | |
| 72.1539 | |
| 72.7423 | |
| 72.7708 | |
| 72.7276 | |
| 73.2046 | |
| 73.4672 | |
| 73.5437 | |
| 73.2277 | |
| 73.2557 | |
| 73.1125 | |
| 73.0598 | |
| 73.6114 | |
| 74.7309 | |
| 74.8759 | |
| 74.6181 | |
| 74.9847 | |
| 74.4800 | |
| 75.5535 | |
| 74.8371 | |
| 74.6730 | |
| 74.4227 | |
| 74.1272 | |
| 75.4114 | |
| 75.2766 | |
| 75.7756 | |
| 75.0597 | |
| 74.8846 | |
| 77.0744 | |
| 78.4544 | |
| 78.7372 | |
| 79.2691 | |
| 78.6354 | |
| 77.8787 | |
| 78.5779 | |
| 79.4418 | |
| 78.6070 | |
| 78.3203 | |
| 78.2230 | |
| 78.1202 | |
| 78.1676 | |
| 79.3035 | |
| 79.1288 | |
| 78.7447 | |
| 78.8123 | |
| 77.4112 | |
| 77.9270 | |
| 78.2223 | |
| 77.7027 | |
| 78.2784 | |
| 77.6954 | |
| 77.8829 | |
| 77.4014 | |
| 78.1560 | |
| 78.3273 | |
| 77.7376 | |
| 77.4376 | |
| 77.8779 | |
| 77.4170 | |
| 78.0930 | |
| 78.1246 | |
| 78.5156 | |
| 79.2774 | |
| 79.3560 | |
| 79.8640 | |
| 79.4852 | |
| 79.0438 | |
| 78.7847 | |
| 79.1365 | |
| 79.1753 | |
| 79.4204 | |
| 79.5854 | |
| 79.9706 | |
| 80.2718 | |
| 79.9461 | |
| 79.4486 | |
| 79.9710 | |
| 79.6085 | |
| 79.6383 | |
| 79.5585 | |
| 79.5255 | |
| 79.9910 | |
| 80.5534 | |
| 80.8336 | |
| 80.5404 | |
| 80.6527 | |
| 79.9473 | |
| 79.7120 | |
| 80.1891 | |
| 80.0948 | |
| 80.3379 | |
| 80.0704 | |
| 80.1675 | |
| 79.9482 | |
| 78.6456 | |
| 78.1443 | |
| 79.5130 | |
| 79.5963 | |
| 79.8236 | |
| 80.2147 | |
| 81.5705 | |
| 81.7126 | |
| 81.8319 | |
| 82.3233 | |
| 81.3239 | |
| 80.3474 | |
| 79.9079 | |
| 79.6703 | |
| 79.4383 | |
| 79.9057 | |
| 79.7049 | |
| 80.8325 | |
| 80.3992 | |
| 78.9993 | |
| 80.2668 | |
| 81.0827 | |
| 81.7203 | |
| 81.2536 | |
| 81.4911 | |
| 81.3582 | |
| 80.4942 | |
| 80.3177 | |
| 80.0641 | |
| 79.7469 | |
| 78.5508 | |
| 78.3374 | |
| 80.1483 | |
| 79.5077 | |
| 80.6115 | |
| 81.4108 | |
| 81.6553 | |
| 81.9688 | |
| 81.3654 | |
| 80.8052 | |
| 80.7191 | |
| 80.8334 | |
| 81.6574 | |
| 81.0116 | |
| 81.5173 | |
| 81.0302 | |
| 81.6002 | |
| 82.2172 | |
| 84.0767 | |
| 85.1508 | |
| 85.2654 | |
| 86.8006 | |
| 87.1399 | |
| 86.6540 | |
| 86.8005 | |
| 87.6762 | |
| 87.5588 | |
| 88.2609 | |
| 88.2762 | |
| 89.2259 | |
| 89.8180 | |
| 90.1092 | |
| 90.4975 | |
| 89.5057 | |
| 89.5321 | |
| 89.0335 | |
| 89.3315 | |
| 89.1224 | |
| 89.9362 | |
| 87.5380 | |
| 86.2686 | |
| 85.9980 | |
| 87.3995 | |
| 87.2732 | |
| 86.1440 | |
| 85.9997 | |
| 87.5774 | |
| 85.5698 | |
| 86.6916 | |
| 86.2370 | |
| 84.8737 | |
| 83.8515 | |
| 84.5964 | |
| 82.8127 | |
| 81.5135 | |
| 81.7007 | |
| 81.1317 | |
| 82.2467 | |
| 82.2406 | |
| 82.3849 | |
| 81.9337 | |
| 81.2030 | |
| 81.1575 | |
| 80.5933 | |
| 81.3752 | |
| 81.6517 | |
| 81.7391 | |
| 82.3483 | |
| 82.6350 | |
| 81.5790 | |
| 82.0980 | |
| 81.7201 | |
| 81.9686 | |
| 81.4229 | |
| 80.3615 | |
| 79.5465 | |
| 78.4361 | |
| 78.9290 | |
| 79.0582 | |
| 79.0692 | |
| 79.2321 | |
| 79.3739 | |
| 79.5305 | |
| 79.0554 | |
| 79.5056 | |
| 78.1905 | |
| 79.6510 | |
| 80.2150 | |
| 79.8997 | |
| 79.8830 | |
| 79.9011 | |
| 80.0224 | |
| 79.9951 | |
| 79.9145 | |
| 80.0955 | |
| 79.9582 | |
| 79.4438 | |
| 78.4645 | |
| 78.5017 | |
| 78.5727 | |
| 79.9294 | |
| 79.3498 | |
| 78.7292 | |
| 78.9896 | |
| 78.2895 | |
| 77.2200 | |
| 76.8217 | |
| 76.7206 | |
| 76.7293 | |
| 75.7268 | |
| 76.4612 | |
| 76.3558 | |
| 75.7009 | |
| 75.0694 | |
| 74.9103 | |
| 74.7576 | |
| 75.8603 | |
| 75.8327 | |
| 75.8113 | |
| 75.9396 | |
| 75.8144 | |
| 76.4363 | |
| 76.3937 | |
| 75.4052 | |
| 75.7579 | |
| 75.9008 | |
| 75.1820 | |
| 75.3864 | |
| 75.1483 | |
| 75.1902 | |
| 75.9675 | |
| 75.5476 | |
| 75.5146 | |
| 74.8838 | |
| 75.0244 | |
| 74.6482 | |
| 74.9336 | |
| 75.9185 | |
| 76.1313 | |
| 76.7654 | |
| 76.5386 | |
| 77.2070 | |
| 76.6475 | |
| 77.7354 | |
| 77.8144 | |
| 77.1919 | |
| 77.2587 | |
| 77.5530 | |
| 76.5553 | |
| 77.4161 | |
| 76.5221 | |
| 77.5556 | |
| 77.1489 | |
| 75.1362 | |
| 75.4660 | |
| 75.1726 | |
| 75.5305 | |
| 79.1517 | |
| 81.5268 | |
| 81.9029 | |
| 80.8539 | |
| 79.9464 | |
| 80.8260 | |
| 81.1948 | |
| 80.9059 | |
| 81.0081 | |
| 80.3457 | |
| 80.5737 | |
| 80.1419 | |
| 80.2469 | |
| 79.7544 | |
| 80.2881 | |
| 80.2823 | |
| 80.5697 | |
| 80.1906 | |
| 81.0905 | |
| 80.6150 | |
| 80.5719 | |
| 80.4938 | |
| 81.2526 | |
| 80.6527 | |
| 80.3938 | |
| 80.7343 | |
| 80.4032 | |
| 80.0590 | |
| 79.7178 | |
| 79.2495 | |
| 79.2340 | |
| 80.2500 | |
| 79.9806 | |
| 80.1066 | |
| 80.1018 | |
| 79.4722 | |
| 78.4335 | |
| 78.3630 | |
| 78.5264 | |
| 77.9942 | |
| 78.4045 | |
| 78.6561 | |
| 77.8729 | |
| 78.3251 | |
| 78.3775 | |
| 78.7013 | |
| 78.0582 | |
| 78.6227 | |
| 79.0288 | |
| 77.8593 | |
| 78.0092 | |
| 78.3076 | |
| 78.1890 | |
| 78.8513 | |
| 78.7657 | |
| 78.7281 | |
| 78.9642 | |
| 78.1682 | |
| 78.3614 | |
| 77.7145 | |
| 78.1194 | |
| 75.6073 | |
| 76.1255 | |
| 77.7160 | |
| 77.7776 | |
| 78.8681 | |
| 78.7974 | |
| 78.4138 | |
| 78.7942 | |
| 79.1460 | |
| 79.1907 | |
| 78.8747 | |
| 78.5513 | |
| 79.6343 | |
| 79.7963 | |
| 77.6707 | |
| 77.6225 | |
| 77.5821 | |
| 77.6339 | |
| 78.0438 | |
| 78.7073 | |
| 78.8108 | |
| 78.5114 | |
| 77.3950 | |
| 76.6230 | |
| 76.7102 | |
| 76.6174 | |
| 76.8383 | |
| 75.8617 | |
| 76.8438 | |
| 77.2484 | |
| 78.0411 | |
| 78.1635 | |
| 78.4054 | |
| 77.3339 | |
| 76.8782 | |
| 76.2446 | |
| 75.2978 | |
| 75.8859 | |
| 75.7259 | |
| 74.4779 | |
| 74.2149 | |
| 73.2625 | |
| 74.4595 | |
| 73.6690 | |
| 75.5719 | |
| 75.8980 | |
| 76.4642 | |
| 76.5570 | |
| 77.7028 | |
| 77.7971 | |
| 77.5134 | |
| 79.6727 | |
| 78.3836 | |
| 78.5716 | |
| 78.3049 | |
| 78.9399 | |
| 79.4321 | |
| 78.6138 | |
| 78.8332 | |
| 79.7941 | |
| 80.2830 | |
| 79.8164 | |
| 80.2370 | |
| 80.5761 | |
| 80.8423 | |
| 81.1168 | |
| 81.3687 | |
| 80.9785 | |
| 82.5086 | |
| 80.9344 | |
| 79.5776 | |
| 80.4951 | |
| 79.6626 | |
| 80.2535 | |
| 81.2353 | |
| 82.7851 | |
| 82.5888 | |
| 81.7834 | |
| 81.4781 | |
| 81.8910 | |
| 82.6312 | |
| 82.0865 | |
| 80.5202 | |
| 81.8321 | |
| 81.0905 | |
| 81.9285 | |
| 82.0008 | |
| 82.3095 | |
| 83.6697 | |
| 87.0915 | |
| 87.3909 | |
| 86.3632 | |
| 84.9849 | |
| 86.2741 | |
| 86.2255 | |
| 86.9456 | |
| 88.4877 | |
| 88.7758 | |
| 89.2394 | |
| 87.7940 | |
| 88.0281 | |
| 86.7755 | |
| 88.3708 | |
| 88.1112 | |
| 87.3540 | |
| 87.0642 | |
| 88.3824 | |
| 88.1554 | |
| 86.0399 | |
| 86.2642 | |
| 86.1332 | |
| 84.4819 | |
| 83.1291 | |
| 83.2296 | |
| 84.6210 | |
| 84.9893 | |
| 83.6748 | |
| 83.3988 | |
| 82.5309 | |
| 83.2238 | |
| 83.8559 | |
| 85.2966 | |
| 84.4505 | |
| 83.9293 | |
| 84.8700 | |
| 84.2539 | |
| 83.8545 | |
| 84.6937 | |
| 85.9369 | |
| 85.1493 | |
| 85.6165 | |
| 86.1101 | |
| 84.7806 | |
| 85.5825 | |
| 84.2925 | |
| 84.8591 | |
| 83.3650 | |
| 83.8657 | |
| 83.3179 | |
| 85.7948 | |
| 85.8737 | |
| 84.6287 | |
| 82.7154 | |
| 82.6425 | |
| 82.9153 | |
| 83.9358 | |
| 83.8513 | |
| 83.9288 | |
| 83.0356 | |
| 80.4013 | |
| 78.2312 | |
| 79.5618 | |
| 80.4802 | |
| 80.1140 | |
| 77.6639 | |
| 79.2323 | |
| 80.4347 | |
| 80.2384 | |
| 80.7101 | |
| 81.4502 | |
| 83.5504 | |
| 85.8082 | |
| 84.7606 | |
| 83.9429 | |
| 84.4601 | |
| 83.4931 | |
| 82.7214 | |
| 81.2792 | |
| 81.4101 | |
| 81.7933 | |
| 79.8011 | |
| 80.8662 | |
| 80.2428 | |
| 81.0133 | |
| 81.5711 | |
| 78.5854 | |
| 82.7900 | |
| 83.9194 | |
| 83.4166 | |
| 83.3186 | |
| 85.2388 | |
| 85.5877 | |
| 85.9568 | |
| 86.7704 | |
| 86.4724 | |
| 86.7444 | |
| 86.3566 | |
| 88.1476 | |
| 89.2485 | |
| 87.6776 | |
| 89.4957 | |
| 89.2662 | |
| 91.5411 | |
| 91.2181 | |
| 89.1959 | |
| 87.8705 | |
| 87.4598 | |
| 88.0460 | |
| 88.8151 | |
| 88.3170 | |
| 85.9616 | |
| 84.3709 | |
| 85.6145 | |
| 86.4369 | |
| 85.7716 | |
| 88.0349 | |
| 87.9867 | |
| 86.8636 | |
| 86.4866 | |
| 85.6403 | |
| 85.3839 | |
| 84.3286 | |
| 86.1790 | |
| 85.3784 | |
| 85.9234 | |
| 85.3079 | |
| 84.8876 | |
| 84.0610 | |
| 83.6818 | |
| 82.7606 | |
| 83.9073 | |
| 84.6659 | |
| 83.9343 | |
| 83.5428 | |
| 83.1685 | |
| 84.0565 | |
| 82.5409 | |
| 81.1863 | |
| 80.6505 | |
| 80.1569 | |
| 79.7950 | |
| 80.2178 | |
| 80.1938 | |
| 79.6964 | |
| 80.0248 | |
| 79.3115 | |
| 79.0851 | |
| 78.4252 | |
| 77.8765 | |
| 78.0441 | |
| 78.1268 | |
| 77.5647 | |
| 77.1535 | |
| 76.0260 | |
| 75.7891 | |
| 75.9524 | |
| 76.1342 | |
| 76.6228 | |
| 75.7335 | |
| 74.7003 | |
| 75.2090 | |
| 75.2758 | |
| 76.1772 | |
| 76.2082 | |
| 77.1699 | |
| 76.7940 | |
| 77.1063 | |
| 76.2356 | |
| 77.9374 | |
| 77.5803 | |
| 79.2717 | |
| 78.0033 | |
| 78.8036 | |
| 78.8505 | |
| 78.7658 | |
| 79.2037 | |
| 80.0344 | |
| 80.9327 | |
| 81.3565 | |
| 81.0414 | |
| 79.1516 | |
| 80.0586 | |
| 81.4535 | |
| 81.6299 | |
| 82.1350 | |
| 82.4289 | |
| 83.2316 | |
| 83.7651 | |
| 82.1912 | |
| 81.3528 | |
| 82.7420 | |
| 82.9822 | |
| 82.7261 | |
| 83.5375 | |
| 83.3432 | |
| 83.4721 | |
| 84.0127 | |
| 82.9739 | |
| 83.1130 | |
| 83.6862 | |
| 84.8801 | |
| 84.0944 | |
| 82.9448 | |
| 83.8541 | |
| 84.5612 | |
| 83.9295 | |
| 83.4179 | |
| 83.1638 | |
| 83.4902 | |
| 84.6751 | |
| 85.7123 | |
| 84.6527 | |
| 84.0444 | |
| 84.0307 | |
| 83.2002 | |
| 82.7439 | |
| 82.4897 | |
| 82.8512 | |
| 82.2654 | |
| 82.5596 | |
| 84.4117 | |
| 84.9832 | |
| 86.9866 | |
| 85.7912 | |
| 86.2631 | |
| 87.1768 | |
| 89.3062 | |
| 87.4431 | |
| 86.7582 | |
| 88.3405 | |
| 88.4109 | |
| 88.9541 | |
| 88.3492 | |
| 87.5013 | |
| 87.8010 | |
| 90.5364 | |
| 91.1463 | |
| 91.1653 | |
| 90.9072 | |
| 93.1643 | |
| 95.4312 | |
| 95.0527 | |
| 96.5937 | |
| 95.5174 | |
| 95.4542 | |
| 95.7612 | |
| 95.3447 | |
| 93.8441 | |
| 92.2500 | |
| 89.9866 | |
| 88.5806 | |
| 89.1392 | |
| 89.0873 | |
| 90.8498 | |
| 89.8612 | |
| 86.9955 | |
| 87.0316 | |
| 86.3239 | |
| 85.5397 | |
| 85.1835 | |
| 84.7620 | |
| 85.1229 | |
| 83.7874 | |
| 83.9642 | |
| 84.7173 | |
| 84.8286 | |
| 84.1467 | |
| 82.5821 | |
| 82.4889 | |
| 82.0232 | |
| 81.4270 | |
| 80.3011 | |
| 80.3135 | |
| 80.9543 | |
| 79.6377 | |
| 79.7278 | |
| 77.2084 | |
| 75.6672 | |
| 75.5387 | |
| 75.6729 | |
| 74.9245 | |
| 73.5473 | |
| 72.8715 | |
| 72.9446 | |
| 71.8956 | |
| 71.2646 | |
| 70.7455 | |
| 73.0330 | |
| 72.3786 | |
| 73.7565 | |
| 74.2985 | |
| 74.8397 | |
| 71.7355 | |
| 71.4299 | |
| 72.0177 | |
| 72.1713 | |
| 71.7849 | |
| 74.4128 | |
| 76.5325 | |
| 75.3479 | |
| 73.5000 | |
| 71.9418 | |
| 72.2074 | |
| 72.2087 | |
| 69.7101 | |
| 68.1713 | |
| 69.4348 | |
| 70.0225 | |
| 72.4340 | |
| 71.5296 | |
| 70.4637 | |
| 72.5346 | |
| 72.9155 | |
| 73.0529 | |
| 74.5430 | |
| 75.2390 | |
| 74.5539 | |
| 75.3972 | |
| 76.0308 | |
| 76.7119 | |
| 76.7012 | |
| 76.9421 | |
| 76.7149 | |
| 76.5284 | |
| 77.2478 | |
| 79.4149 | |
| 82.6623 | |
| 79.6847 | |
| 79.7727 | |
| 78.6747 | |
| 80.0954 | |
| 79.4112 | |
| 78.9983 | |
| 75.4646 | |
| 76.2665 | |
| 76.6941 | |
| 75.7043 | |
| 75.4655 | |
| 80.6885 | |
| 79.9360 | |
| 79.1802 | |
| 78.9087 | |
| 78.6480 | |
| 78.7503 | |
| 78.2115 | |
| 76.7673 | |
| 77.2092 | |
| 77.6240 | |
| 78.8112 | |
| 79.1631 | |
| 78.8307 | |
| 76.6797 | |
| 79.3161 | |
| 77.7928 | |
| 80.9754 | |
| 81.5110 | |
| 82.3706 | |
| 81.4074 | |
| 76.9198 | |
| 75.7281 | |
| 77.4842 | |
| 74.6890 | |
| 73.9651 | |
| 74.7836 | |
| 72.9087 | |
| 73.0233 | |
| 73.6826 | |
| 72.4887 | |
| 72.0572 | |
| 70.9805 | |
| 70.9951 | |
| 70.3919 | |
| 69.5103 | |
| 68.6053 | |
| 67.3375 | |
| 66.3723 | |
| 64.7767 | |
| 65.4657 | |
| 64.9308 | |
| 64.3146 | |
| 63.8175 | |
| 63.0940 | |
| 61.4099 | |
| 60.1492 | |
| 59.3726 | |
| 59.6373 | |
| 60.5633 | |
| 59.2413 | |
| 58.7949 | |
| 58.3123 | |
| 60.7005 | |
| 61.2354 | |
| 59.7389 | |
| 58.2671 | |
| 60.6173 | |
| 59.4369 | |
| 60.6925 | |
| 59.3899 | |
| 60.1504 | |
| 60.0840 | |
| 60.9903 | |
| 61.0116 | |
| 60.4423 | |
| 59.3274 | |
| 57.8687 | |
| 57.6683 | |
| 57.6068 | |
| 58.4276 | |
| 59.3765 | |
| 60.4548 | |
| 61.1020 | |
| 60.0196 | |
| 59.9415 | |
| 60.1641 | |
| 60.7125 | |
| 59.7967 | |
| 58.0560 | |
| 57.9794 | |
| 56.1290 | |
| 56.9369 | |
| 56.7927 | |
| 57.0781 | |
| 57.7521 | |
| 57.7141 | |
| 59.2503 | |
| 58.9103 | |
| 57.8569 | |
| 60.1404 | |
| 59.9205 | |
| 57.8300 | |
| 57.4824 | |
| 54.9720 | |
| 51.2771 | |
| 50.8487 | |
| 51.8844 | |
| 52.7480 | |
| 57.3181 | |
| 55.7583 | |
| 55.7004 | |
| 55.5973 | |
| 55.5691 | |
| 52.8546 | |
| 50.8898 | |
| 51.0871 | |
| 53.2279 | |
| 51.2444 | |
| 50.1246 | |
| 50.5048 | |
| 50.9928 | |
| 48.9989 | |
| 49.2854 | |
| 49.1717 | |
| 48.1786 | |
| 47.6073 | |
| 48.0913 | |
| 49.6390 | |
| 49.1860 | |
| 49.5470 | |
| 49.0983 | |
| 50.3413 | |
| 49.7792 | |
| 49.8212 | |
| 53.4080 | |
| 51.8106 | |
| 52.6830 | |
| 53.6599 | |
| 51.4305 | |
| 49.7688 | |
| 51.5789 | |
| 50.5603 |