Историјски српски динар / гамбијски даласи

Историја дневних износа RSD /GMD пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.7490 гамбијски даласи

минималац на

1 српски динар = 0.3189 гамбијски даласи

Историја Цена GMD / RSD

Date RSD/GMD
0.7174
0.7149
0.7079
0.7166
0.7152
0.7109
0.7209
0.7170
0.7235
0.7186
0.7296
0.7324
0.7321
0.7290
0.7347
0.7318
0.7230
0.7171
0.7212
0.7199
0.7224
0.7271
0.7382
0.7417
0.7436
0.7368
0.7409
0.7336
0.7310
0.7340
0.7425
0.7365
0.7360
0.7288
0.7219
0.7166
0.7219
0.7201
0.7197
0.7280
0.7154
0.7110
0.7228
0.7336
0.7452
0.7079
0.7283
0.7124
0.7089
0.7172
0.7189
0.7167
0.7128
0.7139
0.7121
0.7156
0.7192
0.7074
0.7016
0.6970
0.7080
0.7032
0.6974
0.6836
0.6978
0.6874
0.6969
0.7001
0.6720
0.6645
0.6499
0.6709
0.6664
0.6400
0.6383
0.6401
0.6269
0.6393
0.6417
0.6451
0.6309
0.6342
0.6406
0.6403
0.6474
0.6498
0.6374
0.6368
0.6430
0.6517
0.6644
0.6468
0.6469
0.6386
0.6472
0.6661
0.6548
0.6656
0.6649
0.6668
0.6727
0.6631
0.6447
0.6503
0.6263
0.6304
0.6311
0.6270
0.6214
0.6213
0.6217
0.6231
0.6310
0.6284
0.6281
0.6242
0.6232
0.6199
0.6176
0.6153
0.6300
0.6250
0.6280
0.6301
0.6339
0.6296
0.6280
0.6230
0.6226
0.6179
0.6233
0.6253
0.6281
0.6284
0.6348
0.6328
0.6280
0.6192
0.6224
0.6292
0.6272
0.6117
0.6168
0.5956
0.5976
0.5929
0.5902
0.5853
0.5869
0.5621
0.5545
0.5596
0.5613
0.5641
0.5640
0.5667
0.5625
0.5626
0.5719
0.5598
0.5548
0.5549
0.5548
0.5445
0.5438
0.5443
0.5495
0.5532
0.5622
0.5631
0.5767
0.5794
0.5624
0.5567
0.5519
0.5566
0.5585
0.5577
0.5714
0.5788
0.5740
0.5669
0.5638
0.5608
0.5599
0.5612
0.5558
0.5457
0.5377
0.5400
0.5221
0.4940
0.4886
0.4725
0.4604
0.4660
0.4524
0.4674
0.4705
0.4676
0.4634
0.4609
0.4696
0.4709
0.4735
0.4709
0.4673
0.4625
0.4805
0.4871
0.4849
0.4806
0.4931
0.4963
0.4928
0.4767
0.4823
0.4846
0.4900
0.4989
0.4962
0.4922
0.5062
0.5120
0.5106
0.5152
0.5067
0.5070
0.5145
0.5094
0.5116
0.5058
0.5035
0.5036
0.5038
0.5032
0.5000
0.5061
0.5133
0.5119
0.5140
0.5127
0.5067
0.5090
0.5127
0.5133
0.5208
0.5165
0.5133
0.5097
0.5125
0.5114
0.5175
0.5129
0.5131
0.5155
0.5167
0.5187
0.5176
0.5272
0.5288
0.5305
0.5317
0.5294
0.5300
0.5248
0.5259
0.5198
0.5177
0.5121
0.5132
0.5199
0.5199
0.5181
0.5271
0.5291
0.5306
0.5264
0.5295
0.5287
0.5316
0.5347
0.5393
0.5379
0.5386
0.5346
0.5331
0.5259
0.5213
0.5220
0.5210
0.5125
0.5196
0.5179
0.5201
0.5191
0.5144
0.5172
0.5223
0.5209
0.5259
0.5190
0.5232
0.5170
0.5180
0.5183
0.5045
0.5001
0.4976
0.4941
0.4954
0.4986
0.4960
0.4873
0.4771
0.4769
0.4732
0.4739
0.4693
0.4717
0.4741
0.4675
0.4780
0.4657
0.4831
0.4937
0.4836
0.4707
0.4699
0.4747
0.4807
0.4799
0.4850
0.4837
0.4877
0.4888
0.4847
0.4874
0.4825
0.4836
0.4784
0.4840
0.4806
0.4856
0.4822
0.4810
0.4734
0.4716
0.4678
0.4702
0.4733
0.4743
0.4709
0.4752
0.4715
0.4777
0.4780
0.4733
0.4757
0.4767
0.4748
0.4761
0.4803
0.4721
0.4726
0.4702
0.4713
0.4698
0.4715
0.4708
0.4714
0.4722
0.4747
0.4731
0.4726
0.4766
0.4764
0.4733
0.4755
0.4766
0.4753
0.4731
0.4779
0.4777
0.4754
0.4799
0.4760
0.4793
0.4763
0.4752
0.4757
0.4752
0.4746
0.4792
0.4750
0.4766
0.4759
0.4781
0.4846
0.4807
0.4815
0.4852
0.4812
0.4701
0.4725
0.4747
0.4686
0.4642
0.4712
0.4768
0.4760
0.4745
0.4704
0.4658
0.4680
0.4649
0.4704
0.4675
0.4643
0.4708
0.4766
0.4764
0.4818
0.4878
0.4944
0.4918
0.4927
0.4973
0.4951
0.4940
0.4936
0.4928
0.5009
0.4908
0.4984
0.5063
0.5025
0.4956
0.4817
0.4843
0.4759
0.4720
0.4681
0.4709
0.4744
0.4693
0.4653
0.4649
0.4635
0.4674
0.4709
0.4665
0.4665
0.4566
0.4620
0.4614
0.4582
0.4627
0.4476
0.4536
0.4536
0.4527
0.4446
0.4387
0.4369
0.4347
0.4242
0.4198
0.4197
0.4253
0.4182
0.4213
0.4125
0.4117
0.4038
0.3988
0.3883
0.3822
0.3915
0.3974
0.3888
0.3852
0.3822
0.3816
0.3828
0.3760
0.3970
0.3966
0.3911
0.3821
0.3889
0.3720
0.3799
0.3604
0.3575
0.3594
0.3743
0.3707
0.3727
0.3839
0.3877
0.3793
0.3884
0.3924
0.3953
0.3969
0.3916
0.3917
0.3928
0.3921
0.3979
0.3793
0.3897
0.3938
0.3870
0.3838
0.3859
0.3890
0.3806
0.3914
0.3913
0.3900
0.3854
0.3914
0.3943
0.3985
0.3975
0.3893
0.3904
0.3956
0.3965
0.3795
0.3659
0.3538
0.3521
0.3515
0.3566
0.3628
0.3579
0.3503
0.3469
0.3512
0.3526
0.3541
0.3554
0.3490
0.3561
0.3543
0.3444
0.3458
0.3490
0.3477
0.3569
0.3589
0.3750
0.3722
0.3642
0.3650
0.3644
0.3674
0.3742
0.3726
0.3820
0.3684
0.3627
0.3634
0.3652
0.3593
0.3641
0.3645
0.3687
0.4033
0.4027
0.4009
0.3906
0.3917
0.4052
0.3981
0.3977
0.3890
0.3863
0.3838
0.3924
0.3884
0.3910
0.3792
0.3859
0.3995
0.4069
0.4053
0.3994
0.3981
0.3875
0.4096
0.4166
0.4225
0.4335
0.4341
0.4399
0.4371
0.4453
0.4448
0.4471
0.4466
0.4524
0.4584
0.4480
0.4216
0.4194
0.4227
0.4305
0.4305
0.4318
0.4426
0.4463
0.4532
0.4535
0.4551
0.4583
0.4616
0.4648
0.4647
0.4695
0.4692
0.4653
0.4667
0.4661
0.4686
0.4700
0.4728
0.4755
0.4702
0.4736
0.4755
0.4543
0.4570
0.4556
0.4576
0.4558
0.4509
0.4514
0.4512
0.4524
0.4445
0.4499
0.4476
0.4514
0.4490
0.4559
0.4536
0.4542
0.4551
0.4457
0.4515
0.3863
0.3850
0.3857
0.3944
0.3954
0.3869
0.3884
0.3843
0.3872
0.3795
0.3732
0.3767
0.3826
0.3813
0.3825
0.3813
0.3818
0.3794
0.3760
0.3691
0.4098
0.4181
0.4281
0.4220
0.4020
0.4109
0.3837
0.3849
0.3905
0.3903
0.3897
0.3868
0.3833
0.3783
0.3850
0.3870
0.3871
0.3883
0.3963
0.3947
0.3975
0.4145
0.4102
0.3940
0.3931
0.3955
0.3815
0.3734
0.3517
0.3408
0.3486
0.3554
0.3502
0.3409
0.3837
0.3837
0.3922
0.3842
0.3722
0.3678
0.3677
0.3719
0.3634
0.3557
0.3408
0.3330
0.3361
0.3294
0.3317
0.3261
0.3305
0.3348
0.3404
0.3421
0.3432
0.3319
0.3189
0.3274
0.3435
0.3501
0.3509
0.3559
0.3554
0.3540
0.3431
0.3601
0.3668
0.3640
0.3665
0.3681
0.3622
0.3694
0.3724
0.3711
0.3703
0.3695
0.3576
0.3566
0.3524
0.3637
0.3654
0.3811
0.3741
0.3808
0.3776
0.3940
0.4025
0.4116
0.3961
0.4033
0.3889
0.3946
0.3900
0.3987
0.3870
0.3907
0.4095
0.4034
0.3830
0.3854
0.4003
0.3663
0.3751
0.4018
0.3984
0.3786
0.3734
0.4172
0.4022
0.4020
0.4067
0.3954
0.4058
0.4184
0.4057
0.3952
0.3974
0.3784
0.3638
0.3728
0.3745
0.3773
0.3780
0.3645
0.3618
0.3726
0.3605
0.3566
0.3600
0.3363
0.3496
0.3406
0.3410
0.3535
0.3469
0.3427
0.3586
0.3586
0.3705
0.3622
0.3519
0.3295
0.3318
0.3282
0.3397
0.3706
0.3623
0.3583
0.3555
0.3595
0.3520
0.3380
0.3416
0.3492
0.3648
0.3566
0.3531
0.3481
0.3513
0.3512
0.3371
0.3603
0.3494
0.3366
0.3576
0.3564
0.3584
0.3543
0.3610
0.3581
0.3601
0.3636
0.3698
0.3626
0.3605
0.3702
0.3725
0.3642
0.3719
0.3828
0.3906
0.3897
0.4000
0.4001
0.3975
0.4076
0.4187
0.4231
0.4281
0.4254
0.4271
0.4144
0.4312
0.4270
0.4216
0.4158
0.4218
0.3975
0.4049
0.4004
0.4096
0.4037
0.4007
0.3970
0.4030
0.4057
0.4125
0.4045
0.3994
0.3970
0.3998
0.3996
0.3968
0.4051
0.3981
0.3845
0.3856
0.3769
0.3703
0.3753
0.3808
0.3874
0.3762
0.3864
0.3696
0.3580
0.3612
0.3612
0.3643
0.3756
0.3558
0.3647
0.3699
0.3877
0.4113
0.4332
0.4391
0.4232
0.4098
0.3778
0.3814
0.3886
0.3982
0.3871
0.3758
0.4206
0.4308
0.4373
0.4799
0.4757
0.4573
0.4516
0.4705
0.4760
0.4679
0.4720
0.4944
0.4933
0.4808
0.4825
0.4739
0.4802
0.4721
0.4751
0.4741
0.4542
0.4723
0.4604
0.4383
0.4531
0.4618
0.4525
0.4519