Storia delle tariffe giornaliere RSD /GMD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro serbo = 0.6388 dalasi gambiano
il minimo sul
1 dinaro serbo = 0.3189 dalasi gambiano
Storico dei prezzi di GMD / RSD
Date | RSD/GMD |
| 0.6199 |
| 0.6176 |
| 0.6153 |
| 0.6300 |
| 0.6250 |
| 0.6280 |
| 0.6301 |
| 0.6339 |
| 0.6296 |
| 0.6280 |
| 0.6230 |
| 0.6226 |
| 0.6179 |
| 0.6233 |
| 0.6253 |
| 0.6281 |
| 0.6284 |
| 0.6348 |
| 0.6328 |
| 0.6280 |
| 0.6192 |
| 0.6224 |
| 0.6292 |
| 0.6272 |
| 0.6117 |
| 0.6168 |
| 0.5956 |
| 0.5976 |
| 0.5929 |
| 0.5902 |
| 0.5853 |
| 0.5869 |
| 0.5621 |
| 0.5545 |
| 0.5596 |
| 0.5613 |
| 0.5641 |
| 0.5640 |
| 0.5667 |
| 0.5625 |
| 0.5626 |
| 0.5719 |
| 0.5598 |
| 0.5548 |
| 0.5549 |
| 0.5548 |
| 0.5445 |
| 0.5438 |
| 0.5443 |
| 0.5495 |
| 0.5532 |
| 0.5622 |
| 0.5631 |
| 0.5767 |
| 0.5794 |
| 0.5624 |
| 0.5567 |
| 0.5519 |
| 0.5566 |
| 0.5585 |
| 0.5577 |
| 0.5714 |
| 0.5788 |
| 0.5740 |
| 0.5669 |
| 0.5638 |
| 0.5608 |
| 0.5599 |
| 0.5612 |
| 0.5558 |
| 0.5457 |
| 0.5377 |
| 0.5400 |
| 0.5221 |
| 0.4940 |
| 0.4886 |
| 0.4725 |
| 0.4604 |
| 0.4660 |
| 0.4524 |
| 0.4674 |
| 0.4705 |
| 0.4676 |
| 0.4634 |
| 0.4609 |
| 0.4696 |
| 0.4709 |
| 0.4735 |
| 0.4709 |
| 0.4673 |
| 0.4625 |
| 0.4805 |
| 0.4871 |
| 0.4849 |
| 0.4806 |
| 0.4931 |
| 0.4963 |
| 0.4928 |
| 0.4767 |
| 0.4823 |
| 0.4846 |
| 0.4900 |
| 0.4989 |
| 0.4962 |
| 0.4922 |
| 0.5062 |
| 0.5120 |
| 0.5106 |
| 0.5152 |
| 0.5067 |
| 0.5070 |
| 0.5145 |
| 0.5094 |
| 0.5116 |
| 0.5058 |
| 0.5035 |
| 0.5036 |
| 0.5038 |
| 0.5032 |
| 0.5000 |
| 0.5061 |
| 0.5133 |
| 0.5119 |
| 0.5140 |
| 0.5127 |
| 0.5067 |
| 0.5090 |
| 0.5127 |
| 0.5133 |
| 0.5208 |
| 0.5165 |
| 0.5133 |
| 0.5097 |
| 0.5125 |
| 0.5114 |
| 0.5175 |
| 0.5129 |
| 0.5131 |
| 0.5155 |
| 0.5167 |
| 0.5187 |
| 0.5176 |
| 0.5272 |
| 0.5288 |
| 0.5305 |
| 0.5317 |
| 0.5294 |
| 0.5300 |
| 0.5248 |
| 0.5259 |
| 0.5198 |
| 0.5177 |
| 0.5121 |
| 0.5132 |
| 0.5199 |
| 0.5199 |
| 0.5181 |
| 0.5271 |
| 0.5291 |
| 0.5306 |
| 0.5264 |
| 0.5295 |
| 0.5287 |
| 0.5316 |
| 0.5347 |
| 0.5393 |
| 0.5379 |
| 0.5386 |
| 0.5346 |
| 0.5331 |
| 0.5259 |
| 0.5213 |
| 0.5220 |
| 0.5210 |
| 0.5125 |
| 0.5196 |
| 0.5179 |
| 0.5201 |
| 0.5191 |
| 0.5144 |
| 0.5172 |
| 0.5223 |
| 0.5209 |
| 0.5259 |
| 0.5190 |
| 0.5232 |
| 0.5170 |
| 0.5180 |
| 0.5183 |
| 0.5045 |
| 0.5001 |
| 0.4976 |
| 0.4941 |
| 0.4954 |
| 0.4986 |
| 0.4960 |
| 0.4873 |
| 0.4771 |
| 0.4769 |
| 0.4732 |
| 0.4739 |
| 0.4693 |
| 0.4717 |
| 0.4741 |
| 0.4675 |
| 0.4780 |
| 0.4657 |
| 0.4831 |
| 0.4937 |
| 0.4836 |
| 0.4707 |
| 0.4699 |
| 0.4747 |
| 0.4807 |
| 0.4799 |
| 0.4850 |
| 0.4837 |
| 0.4877 |
| 0.4888 |
| 0.4847 |
| 0.4874 |
| 0.4825 |
| 0.4836 |
| 0.4784 |
| 0.4840 |
| 0.4806 |
| 0.4856 |
| 0.4822 |
| 0.4810 |
| 0.4734 |
| 0.4716 |
| 0.4678 |
| 0.4702 |
| 0.4733 |
| 0.4743 |
| 0.4709 |
| 0.4752 |
| 0.4715 |
| 0.4777 |
| 0.4780 |
| 0.4733 |
| 0.4757 |
| 0.4767 |
| 0.4748 |
| 0.4761 |
| 0.4803 |
| 0.4721 |
| 0.4726 |
| 0.4702 |
| 0.4713 |
| 0.4698 |
| 0.4715 |
| 0.4708 |
| 0.4714 |
| 0.4722 |
| 0.4747 |
| 0.4731 |
| 0.4726 |
| 0.4766 |
| 0.4764 |
| 0.4733 |
| 0.4755 |
| 0.4766 |
| 0.4753 |
| 0.4731 |
| 0.4779 |
| 0.4777 |
| 0.4754 |
| 0.4799 |
| 0.4760 |
| 0.4793 |
| 0.4763 |
| 0.4752 |
| 0.4757 |
| 0.4752 |
| 0.4746 |
| 0.4792 |
| 0.4750 |
| 0.4766 |
| 0.4759 |
| 0.4781 |
| 0.4846 |
| 0.4807 |
| 0.4815 |
| 0.4852 |
| 0.4812 |
| 0.4701 |
| 0.4725 |
| 0.4747 |
| 0.4686 |
| 0.4642 |
| 0.4712 |
| 0.4768 |
| 0.4760 |
| 0.4745 |
| 0.4704 |
| 0.4658 |
| 0.4680 |
| 0.4649 |
| 0.4704 |
| 0.4675 |
| 0.4643 |
| 0.4708 |
| 0.4766 |
| 0.4764 |
| 0.4818 |
| 0.4878 |
| 0.4944 |
| 0.4918 |
| 0.4927 |
| 0.4973 |
| 0.4951 |
| 0.4940 |
| 0.4936 |
| 0.4928 |
| 0.5009 |
| 0.4908 |
| 0.4984 |
| 0.5063 |
| 0.5025 |
| 0.4956 |
| 0.4817 |
| 0.4843 |
| 0.4759 |
| 0.4720 |
| 0.4681 |
| 0.4709 |
| 0.4744 |
| 0.4693 |
| 0.4653 |
| 0.4649 |
| 0.4635 |
| 0.4674 |
| 0.4709 |
| 0.4665 |
| 0.4665 |
| 0.4566 |
| 0.4620 |
| 0.4614 |
| 0.4582 |
| 0.4627 |
| 0.4476 |
| 0.4536 |
| 0.4536 |
| 0.4527 |
| 0.4446 |
| 0.4387 |
| 0.4369 |
| 0.4347 |
| 0.4242 |
| 0.4198 |
| 0.4197 |
| 0.4253 |
| 0.4182 |
| 0.4213 |
| 0.4125 |
| 0.4117 |
| 0.4038 |
| 0.3988 |
| 0.3883 |
| 0.3822 |
| 0.3915 |
| 0.3974 |
| 0.3888 |
| 0.3852 |
| 0.3822 |
| 0.3816 |
| 0.3828 |
| 0.3760 |
| 0.3970 |
| 0.3966 |
| 0.3911 |
| 0.3821 |
| 0.3889 |
| 0.3720 |
| 0.3799 |
| 0.3604 |
| 0.3575 |
| 0.3594 |
| 0.3743 |
| 0.3707 |
| 0.3727 |
| 0.3839 |
| 0.3877 |
| 0.3793 |
| 0.3884 |
| 0.3924 |
| 0.3953 |
| 0.3969 |
| 0.3916 |
| 0.3917 |
| 0.3928 |
| 0.3921 |
| 0.3979 |
| 0.3793 |
| 0.3897 |
| 0.3938 |
| 0.3870 |
| 0.3838 |
| 0.3859 |
| 0.3890 |
| 0.3806 |
| 0.3914 |
| 0.3913 |
| 0.3900 |
| 0.3854 |
| 0.3914 |
| 0.3943 |
| 0.3985 |
| 0.3975 |
| 0.3893 |
| 0.3904 |
| 0.3956 |
| 0.3965 |
| 0.3795 |
| 0.3659 |
| 0.3538 |
| 0.3521 |
| 0.3515 |
| 0.3566 |
| 0.3628 |
| 0.3579 |
| 0.3503 |
| 0.3469 |
| 0.3512 |
| 0.3526 |
| 0.3541 |
| 0.3554 |
| 0.3490 |
| 0.3561 |
| 0.3543 |
| 0.3444 |
| 0.3458 |
| 0.3490 |
| 0.3477 |
| 0.3569 |
| 0.3589 |
| 0.3750 |
| 0.3722 |
| 0.3642 |
| 0.3650 |
| 0.3644 |
| 0.3674 |
| 0.3742 |
| 0.3726 |
| 0.3820 |
| 0.3684 |
| 0.3627 |
| 0.3634 |
| 0.3652 |
| 0.3593 |
| 0.3641 |
| 0.3645 |
| 0.3687 |
| 0.4033 |
| 0.4027 |
| 0.4009 |
| 0.3906 |
| 0.3917 |
| 0.4052 |
| 0.3981 |
| 0.3977 |
| 0.3890 |
| 0.3863 |
| 0.3838 |
| 0.3924 |
| 0.3884 |
| 0.3910 |
| 0.3792 |
| 0.3859 |
| 0.3995 |
| 0.4069 |
| 0.4053 |
| 0.3994 |
| 0.3981 |
| 0.3875 |
| 0.4096 |
| 0.4166 |
| 0.4225 |
| 0.4335 |
| 0.4341 |
| 0.4399 |
| 0.4371 |
| 0.4453 |
| 0.4448 |
| 0.4471 |
| 0.4466 |
| 0.4524 |
| 0.4584 |
| 0.4480 |
| 0.4216 |
| 0.4194 |
| 0.4227 |
| 0.4305 |
| 0.4305 |
| 0.4318 |
| 0.4426 |
| 0.4463 |
| 0.4532 |
| 0.4535 |
| 0.4551 |
| 0.4583 |
| 0.4616 |
| 0.4648 |
| 0.4647 |
| 0.4695 |
| 0.4692 |
| 0.4653 |
| 0.4667 |
| 0.4661 |
| 0.4686 |
| 0.4700 |
| 0.4728 |
| 0.4755 |
| 0.4702 |
| 0.4736 |
| 0.4755 |
| 0.4543 |
| 0.4570 |
| 0.4556 |
| 0.4576 |
| 0.4558 |
| 0.4509 |
| 0.4514 |
| 0.4512 |
| 0.4524 |
| 0.4445 |
| 0.4499 |
| 0.4476 |
| 0.4514 |
| 0.4490 |
| 0.4559 |
| 0.4536 |
| 0.4542 |
| 0.4551 |
| 0.4457 |
| 0.4515 |
| 0.3863 |
| 0.3850 |
| 0.3857 |
| 0.3944 |
| 0.3954 |
| 0.3869 |
| 0.3884 |
| 0.3843 |
| 0.3872 |
| 0.3795 |
| 0.3732 |
| 0.3767 |
| 0.3826 |
| 0.3813 |
| 0.3825 |
| 0.3813 |
| 0.3818 |
| 0.3794 |
| 0.3760 |
| 0.3691 |
| 0.4098 |
| 0.4181 |
| 0.4281 |
| 0.4220 |
| 0.4020 |
| 0.4109 |
| 0.3837 |
| 0.3849 |
| 0.3905 |
| 0.3903 |
| 0.3897 |
| 0.3868 |
| 0.3833 |
| 0.3783 |
| 0.3850 |
| 0.3870 |
| 0.3871 |
| 0.3883 |
| 0.3963 |
| 0.3947 |
| 0.3975 |
| 0.4145 |
| 0.4102 |
| 0.3940 |
| 0.3931 |
| 0.3955 |
| 0.3815 |
| 0.3734 |
| 0.3517 |
| 0.3408 |
| 0.3486 |
| 0.3554 |
| 0.3502 |
| 0.3409 |
| 0.3837 |
| 0.3837 |
| 0.3922 |
| 0.3842 |
| 0.3722 |
| 0.3678 |
| 0.3677 |
| 0.3719 |
| 0.3634 |
| 0.3557 |
| 0.3408 |
| 0.3330 |
| 0.3361 |
| 0.3294 |
| 0.3317 |
| 0.3261 |
| 0.3305 |
| 0.3348 |
| 0.3404 |
| 0.3421 |
| 0.3432 |
| 0.3319 |
| 0.3189 |
| 0.3274 |
| 0.3435 |
| 0.3501 |
| 0.3509 |
| 0.3559 |
| 0.3554 |
| 0.3540 |
| 0.3431 |
| 0.3601 |
| 0.3668 |
| 0.3640 |
| 0.3665 |
| 0.3681 |
| 0.3622 |
| 0.3694 |
| 0.3724 |
| 0.3711 |
| 0.3703 |
| 0.3695 |
| 0.3576 |
| 0.3566 |
| 0.3524 |
| 0.3637 |
| 0.3654 |
| 0.3811 |
| 0.3741 |
| 0.3808 |
| 0.3776 |
| 0.3940 |
| 0.4025 |
| 0.4116 |
| 0.3961 |
| 0.4033 |
| 0.3889 |
| 0.3946 |
| 0.3900 |
| 0.3987 |
| 0.3870 |
| 0.3907 |
| 0.4095 |
| 0.4034 |
| 0.3830 |
| 0.3854 |
| 0.4003 |
| 0.3663 |
| 0.3751 |
| 0.4018 |
| 0.3984 |
| 0.3786 |
| 0.3734 |
| 0.4172 |
| 0.4022 |
| 0.4020 |
| 0.4067 |
| 0.3954 |
| 0.4058 |
| 0.4184 |
| 0.4057 |
| 0.3952 |
| 0.3974 |
| 0.3784 |
| 0.3638 |
| 0.3728 |
| 0.3745 |
| 0.3773 |
| 0.3780 |
| 0.3645 |
| 0.3618 |
| 0.3726 |
| 0.3605 |
| 0.3566 |
| 0.3600 |
| 0.3363 |
| 0.3496 |
| 0.3406 |
| 0.3410 |
| 0.3535 |
| 0.3469 |
| 0.3427 |
| 0.3586 |
| 0.3586 |
| 0.3705 |
| 0.3622 |
| 0.3519 |
| 0.3295 |
| 0.3318 |
| 0.3282 |
| 0.3397 |
| 0.3706 |
| 0.3623 |
| 0.3583 |
| 0.3555 |
| 0.3595 |
| 0.3520 |
| 0.3380 |
| 0.3416 |
| 0.3492 |
| 0.3648 |
| 0.3566 |
| 0.3531 |
| 0.3481 |
| 0.3513 |
| 0.3512 |
| 0.3371 |
| 0.3603 |
| 0.3494 |
| 0.3366 |
| 0.3576 |
| 0.3564 |
| 0.3584 |
| 0.3543 |
| 0.3610 |
| 0.3581 |
| 0.3601 |
| 0.3636 |
| 0.3698 |
| 0.3626 |
| 0.3605 |
| 0.3702 |
| 0.3725 |
| 0.3642 |
| 0.3719 |
| 0.3828 |
| 0.3906 |
| 0.3897 |
| 0.4000 |
| 0.4001 |
| 0.3975 |
| 0.4076 |
| 0.4187 |
| 0.4231 |
| 0.4281 |
| 0.4254 |
| 0.4271 |
| 0.4144 |
| 0.4312 |
| 0.4270 |
| 0.4216 |
| 0.4158 |
| 0.4218 |
| 0.3975 |
| 0.4049 |
| 0.4004 |
| 0.4096 |
| 0.4037 |
| 0.4007 |
| 0.3970 |
| 0.4030 |
| 0.4057 |
| 0.4125 |
| 0.4045 |
| 0.3994 |
| 0.3970 |
| 0.3998 |
| 0.3996 |
| 0.3968 |
| 0.4051 |
| 0.3981 |
| 0.3845 |
| 0.3856 |
| 0.3769 |
| 0.3703 |
| 0.3753 |
| 0.3808 |
| 0.3874 |
| 0.3762 |
| 0.3864 |
| 0.3696 |
| 0.3580 |
| 0.3612 |
| 0.3612 |
| 0.3643 |
| 0.3756 |
| 0.3558 |
| 0.3647 |
| 0.3699 |
| 0.3877 |
| 0.4113 |
| 0.4332 |
| 0.4391 |
| 0.4232 |
| 0.4098 |
| 0.3778 |
| 0.3814 |
| 0.3886 |
| 0.3982 |
| 0.3871 |
| 0.3758 |
| 0.4206 |
| 0.4308 |
| 0.4373 |
| 0.4799 |
| 0.4757 |
| 0.4573 |
| 0.4516 |
| 0.4705 |
| 0.4760 |
| 0.4679 |
| 0.4720 |
| 0.4944 |
| 0.4933 |
| 0.4808 |
| 0.4825 |
| 0.4739 |
| 0.4802 |
| 0.4721 |
| 0.4751 |
| 0.4741 |
| 0.4542 |
| 0.4723 |
| 0.4604 |
| 0.4383 |
| 0.4531 |
| 0.4618 |
| 0.4525 |
| 0.4519 |