Историја дневних износа RSD /HTG пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 1.4658 хаићански гурд
минималац на
1 српски динар = 0.4104 хаићански гурд
Date | RSD/HTG |
---|---|
1.2068 | |
1.2024 | |
1.2282 | |
1.2209 | |
1.2257 | |
1.2332 | |
1.2367 | |
1.2284 | |
1.2289 | |
1.2158 | |
1.2104 | |
1.2078 | |
1.2149 | |
1.2225 | |
1.2279 | |
1.2301 | |
1.2466 | |
1.2421 | |
1.2308 | |
1.2148 | |
1.2225 | |
1.2372 | |
1.2354 | |
1.2103 | |
1.2182 | |
1.2019 | |
1.2153 | |
1.2101 | |
1.2117 | |
1.2114 | |
1.2169 | |
1.2352 | |
1.2355 | |
1.2474 | |
1.2506 | |
1.2630 | |
1.2701 | |
1.2799 | |
1.2900 | |
1.2972 | |
1.3326 | |
1.3000 | |
1.2880 | |
1.2883 | |
1.2994 | |
1.2811 | |
1.2817 | |
1.2828 | |
1.3144 | |
1.3498 | |
1.3832 | |
1.4435 | |
1.4620 | |
1.4489 | |
1.4087 | |
1.3889 | |
1.3598 | |
1.3591 | |
1.3706 | |
1.3731 | |
1.3764 | |
1.3746 | |
1.3665 | |
1.3620 | |
1.3471 | |
1.3296 | |
1.3253 | |
1.2983 | |
1.2707 | |
1.2132 | |
1.2013 | |
1.1918 | |
1.1161 | |
1.0905 | |
1.0772 | |
1.0586 | |
1.0060 | |
1.0097 | |
0.9827 | |
1.0129 | |
1.0319 | |
1.0260 | |
1.0332 | |
1.1174 | |
1.0907 | |
1.0504 | |
1.0410 | |
1.0212 | |
1.0016 | |
0.9930 | |
1.0211 | |
1.0359 | |
1.0348 | |
1.0168 | |
1.0473 | |
1.0358 | |
1.0185 | |
0.9866 | |
0.9979 | |
1.0217 | |
0.9923 | |
0.9825 | |
0.9671 | |
0.9645 | |
0.9979 | |
0.9991 | |
0.9775 | |
1.0043 | |
0.9753 | |
0.9913 | |
0.9950 | |
0.9794 | |
0.9656 | |
0.9774 | |
0.9771 | |
0.9647 | |
0.9649 | |
0.9472 | |
0.9490 | |
0.9633 | |
0.9736 | |
0.9661 | |
0.9835 | |
0.9909 | |
0.9742 | |
0.9654 | |
0.9957 | |
0.9560 | |
0.9822 | |
0.9740 | |
0.9825 | |
0.9826 | |
0.9571 | |
0.9846 | |
0.9453 | |
0.9628 | |
0.9400 | |
0.9545 | |
0.9444 | |
0.9421 | |
0.9284 | |
0.9381 | |
0.9575 | |
0.9389 | |
0.9399 | |
0.9222 | |
0.9037 | |
0.8841 | |
0.8678 | |
0.8448 | |
0.8260 | |
0.7985 | |
0.8025 | |
0.8057 | |
0.7917 | |
0.7605 | |
0.7808 | |
0.7771 | |
0.7499 | |
0.7630 | |
0.7393 | |
0.7374 | |
0.7584 | |
0.7483 | |
0.7581 | |
0.7507 | |
0.7267 | |
0.7341 | |
0.6929 | |
0.6719 | |
0.6461 | |
0.6423 | |
0.6340 | |
0.6262 | |
0.6295 | |
0.6305 | |
0.6331 | |
0.6611 | |
1.0484 | |
1.0595 | |
1.0889 | |
1.1170 | |
1.1380 | |
1.1203 | |
1.1344 | |
1.1199 | |
1.1075 | |
1.1116 | |
1.0771 | |
1.0617 | |
1.0527 | |
1.0519 | |
1.0415 | |
1.0416 | |
1.0423 | |
1.0146 | |
0.9854 | |
0.9867 | |
0.9778 | |
0.9792 | |
0.9003 | |
0.8955 | |
0.8736 | |
0.8774 | |
0.8949 | |
0.8648 | |
0.9003 | |
0.9126 | |
0.8581 | |
0.8698 | |
0.9204 | |
0.9321 | |
0.9371 | |
0.9275 | |
0.9357 | |
0.9347 | |
0.9299 | |
0.9058 | |
0.9005 | |
0.9122 | |
0.9145 | |
0.9155 | |
0.9104 | |
0.9184 | |
0.9136 | |
0.9233 | |
0.9126 | |
0.9088 | |
0.8969 | |
0.8959 | |
0.8954 | |
0.8945 | |
0.8968 | |
0.8946 | |
0.8890 | |
0.8988 | |
0.8967 | |
0.9044 | |
0.9068 | |
0.8946 | |
0.8956 | |
0.8987 | |
0.8946 | |
0.9018 | |
0.9022 | |
0.8871 | |
0.8887 | |
0.8845 | |
0.8575 | |
0.8300 | |
0.8327 | |
0.8259 | |
0.8057 | |
0.8128 | |
0.8084 | |
0.8055 | |
0.7973 | |
0.8011 | |
0.7984 | |
0.7943 | |
0.7978 | |
0.7877 | |
0.7934 | |
0.7881 | |
0.7527 | |
0.7578 | |
0.7536 | |
0.7526 | |
0.7474 | |
0.7497 | |
0.7469 | |
0.7155 | |
0.7231 | |
0.7084 | |
0.7016 | |
0.7019 | |
0.6951 | |
0.6893 | |
0.6904 | |
0.6901 | |
0.6842 | |
0.6803 | |
0.6828 | |
0.6928 | |
0.6842 | |
0.6783 | |
0.6795 | |
0.6667 | |
0.6571 | |
0.6440 | |
0.6595 | |
0.6643 | |
0.6686 | |
0.6693 | |
0.6487 | |
0.6506 | |
0.6590 | |
0.6501 | |
0.6586 | |
0.6437 | |
0.6421 | |
0.6419 | |
0.6554 | |
0.6488 | |
0.6599 | |
0.6699 | |
0.6803 | |
0.6701 | |
0.6721 | |
0.6785 | |
0.6729 | |
0.6722 | |
0.6723 | |
0.6711 | |
0.6718 | |
0.6658 | |
0.6670 | |
0.6677 | |
0.6618 | |
0.6653 | |
0.6625 | |
0.6479 | |
0.6412 | |
0.6349 | |
0.6294 | |
0.6342 | |
0.6364 | |
0.6281 | |
0.6262 | |
0.6172 | |
0.6177 | |
0.6270 | |
0.6236 | |
0.6206 | |
0.6248 | |
0.6302 | |
0.6338 | |
0.6346 | |
0.6279 | |
0.6636 | |
0.6374 | |
0.6302 | |
0.5947 | |
0.6107 | |
0.6032 | |
0.5958 | |
0.5919 | |
0.5865 | |
0.5733 | |
0.5702 | |
0.5735 | |
0.5775 | |
0.6231 | |
0.6265 | |
0.6069 | |
0.6054 | |
0.6058 | |
0.5904 | |
0.5754 | |
0.5736 | |
0.5830 | |
0.5997 | |
0.5977 | |
0.5957 | |
0.5614 | |
0.5614 | |
0.5608 | |
0.5760 | |
0.5797 | |
0.5853 | |
0.5792 | |
0.5551 | |
0.5604 | |
0.5701 | |
0.5690 | |
0.5652 | |
0.5785 | |
0.5866 | |
0.5780 | |
0.5445 | |
0.5517 | |
0.5681 | |
0.5705 | |
0.5678 | |
0.5765 | |
0.5858 | |
0.5951 | |
0.6000 | |
0.5980 | |
0.5922 | |
0.5749 | |
0.5865 | |
0.5883 | |
0.5829 | |
0.5770 | |
0.5761 | |
0.5688 | |
0.5706 | |
0.5649 | |
0.5722 | |
0.5578 | |
0.5748 | |
0.5740 | |
0.5715 | |
0.5637 | |
0.5698 | |
0.5746 | |
0.5800 | |
0.5768 | |
0.5676 | |
0.5706 | |
0.5742 | |
0.5724 | |
0.5649 | |
0.5685 | |
0.5567 | |
0.5505 | |
0.5441 | |
0.5467 | |
0.5483 | |
0.5434 | |
0.5221 | |
0.5146 | |
0.5155 | |
0.5129 | |
0.5089 | |
0.5079 | |
0.5040 | |
0.5069 | |
0.5003 | |
0.4852 | |
0.4838 | |
0.4838 | |
0.4853 | |
0.4952 | |
0.4932 | |
0.5061 | |
0.5021 | |
0.4963 | |
0.4942 | |
0.4926 | |
0.4941 | |
0.4910 | |
0.4903 | |
0.5009 | |
0.4923 | |
0.4793 | |
0.5120 | |
0.5203 | |
0.5093 | |
0.4971 | |
0.4871 | |
0.4525 | |
0.4510 | |
0.4481 | |
0.4477 | |
0.4360 | |
0.4343 | |
0.4505 | |
0.4414 | |
0.4402 | |
0.4283 | |
0.4253 | |
0.4234 | |
0.4317 | |
0.4279 | |
0.4303 | |
0.4114 | |
0.4194 | |
0.4336 | |
0.4397 | |
0.4371 | |
0.4316 | |
0.4311 | |
0.4246 | |
0.4423 | |
0.4490 | |
0.4576 | |
0.4676 | |
0.4679 | |
0.4740 | |
0.4704 | |
0.4805 | |
0.4794 | |
0.4810 | |
0.4795 | |
0.4747 | |
0.4789 | |
0.4801 | |
0.4748 | |
0.4713 | |
0.4774 | |
0.4851 | |
0.4848 | |
0.4852 | |
0.4979 | |
0.5015 | |
0.5166 | |
0.5122 | |
0.5191 | |
0.5182 | |
0.5209 | |
0.5253 | |
0.5250 | |
0.5303 | |
0.5343 | |
0.5285 | |
0.5316 | |
0.5314 | |
0.5296 | |
0.5346 | |
0.5358 | |
0.5386 | |
0.5367 | |
0.5324 | |
0.5333 | |
0.5290 | |
0.5297 | |
0.5226 | |
0.5309 | |
0.5409 | |
0.5256 | |
0.4600 | |
0.4666 | |
0.4768 | |
0.4809 | |
0.4973 | |
0.5001 | |
0.5139 | |
0.5175 | |
0.5258 | |
0.5200 | |
0.4654 | |
0.4641 | |
0.4800 | |
0.4829 | |
0.5010 | |
0.5097 | |
0.5140 | |
0.5255 | |
0.5162 | |
0.5122 | |
0.5143 | |
0.5108 | |
0.5102 | |
0.5020 | |
0.4965 | |
0.4997 | |
0.5077 | |
0.5096 | |
0.5092 | |
0.5062 | |
0.5087 | |
0.5054 | |
0.4973 | |
0.4886 | |
0.4884 | |
0.4870 | |
0.5040 | |
0.4930 | |
0.4889 | |
0.4964 | |
0.4941 | |
0.4989 | |
0.5043 | |
0.5025 | |
0.4981 | |
0.4979 | |
0.4933 | |
0.4874 | |
0.4954 | |
0.4946 | |
0.4934 | |
0.4970 | |
0.5082 | |
0.5118 | |
0.5115 | |
0.5179 | |
0.5071 | |
0.5032 | |
0.5025 | |
0.4891 | |
0.4953 | |
0.4933 | |
0.4901 | |
0.4777 | |
0.4848 | |
0.4875 | |
0.4783 | |
0.4771 | |
0.4759 | |
0.4766 | |
0.4852 | |
0.4909 | |
0.4756 | |
0.4708 | |
0.4714 | |
0.4756 | |
0.4625 | |
0.4464 | |
0.4475 | |
0.4396 | |
0.4437 | |
0.4397 | |
0.4378 | |
0.4339 | |
0.4394 | |
0.4468 | |
0.4625 | |
0.4629 | |
0.4619 | |
0.4610 | |
0.4443 | |
0.4561 | |
0.4724 | |
0.4824 | |
0.4876 | |
0.4980 | |
0.4901 | |
0.4834 | |
0.4873 | |
0.4952 | |
0.4916 | |
0.4923 | |
0.4896 | |
0.4904 | |
0.4924 | |
0.4927 | |
0.4925 | |
0.4973 | |
0.5036 | |
0.4985 | |
0.4892 | |
0.4962 | |
0.4961 | |
0.5129 | |
0.5144 | |
0.5240 | |
0.5245 | |
0.5241 | |
0.5286 | |
0.5477 | |
0.5479 | |
0.5705 | |
0.5672 | |
0.5677 | |
0.5439 | |
0.5384 | |
0.5380 | |
0.5568 | |
0.5442 | |
0.5688 | |
0.5816 | |
0.5708 | |
0.5652 | |
0.5723 | |
0.5747 | |
0.5611 | |
0.5609 | |
0.5671 | |
0.5844 | |
0.5658 | |
0.5731 | |
0.5999 | |
0.6076 | |
0.5989 | |
0.5890 | |
0.5760 | |
0.5848 | |
0.6065 | |
0.5908 | |
0.5768 | |
0.5778 | |
0.5603 | |
0.5522 | |
0.5552 | |
0.5529 | |
0.5493 | |
0.5430 | |
0.5413 | |
0.5372 | |
0.5386 | |
0.5327 | |
0.5209 | |
0.5099 | |
0.4899 | |
0.5093 | |
0.4977 | |
0.5006 | |
0.4992 | |
0.5053 | |
0.4962 | |
0.5238 | |
0.5231 | |
0.5200 | |
0.5235 | |
0.5233 | |
0.4907 | |
0.4971 | |
0.4942 | |
0.4971 | |
0.4971 | |
0.4970 | |
0.4940 | |
0.4970 | |
0.4968 | |
0.4940 | |
0.4969 | |
0.4971 | |
0.4941 | |
0.4974 | |
0.4874 | |
0.4859 | |
0.4776 | |
0.4838 | |
0.4751 | |
0.4674 | |
0.4965 | |
0.5018 | |
0.5013 | |
0.5300 | |
0.5356 | |
0.5379 | |
0.5401 | |
0.5432 | |
0.5408 | |
0.5426 | |
0.5471 | |
0.5560 | |
0.5464 | |
0.5437 | |
0.5565 | |
0.5595 | |
0.5580 | |
0.5692 | |
0.5870 | |
0.5952 | |
0.5978 | |
0.6018 | |
0.6042 | |
0.6027 | |
0.6179 | |
0.6346 | |
0.6575 | |
0.6547 | |
0.6512 | |
0.6578 | |
0.6355 | |
0.6500 | |
0.6386 | |
0.6317 | |
0.6242 | |
0.6301 | |
0.6129 | |
0.6190 | |
0.6112 | |
0.6163 | |
0.6175 | |
0.6050 | |
0.6044 | |
0.6144 | |
0.5976 | |
0.5918 | |
0.5840 | |
0.5790 | |
0.5830 | |
0.5776 | |
0.5804 | |
0.5766 | |
0.5841 | |
0.5750 | |
0.5554 | |
0.5571 | |
0.5416 | |
0.5337 | |
0.5411 | |
0.5487 | |
0.5585 | |
0.5427 | |
0.5552 | |
0.5327 | |
0.5167 | |
0.5225 | |
0.5237 | |
0.5295 | |
0.5489 | |
0.5196 | |
0.5301 | |
0.5407 | |
0.5578 | |
0.5855 | |
0.6179 | |
0.6258 | |
0.6069 | |
0.5876 | |
0.5447 | |
0.5585 | |
0.5690 | |
0.5866 | |
0.5853 | |
0.5668 | |
0.6354 | |
0.6498 | |
0.6583 | |
0.7229 | |
0.7292 | |
0.7150 | |
0.7089 | |
0.7379 | |
0.7446 | |
0.7360 | |
0.7470 | |
0.7806 | |
0.7807 | |
0.7717 | |
0.7737 | |
0.7591 | |
0.7718 | |
0.7511 | |
0.7516 | |
0.7500 | |
0.7144 | |
0.7437 | |
0.7271 | |
0.7042 | |
0.7275 | |
0.7522 | |
0.7332 | |
0.7373 |