ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /HTG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 1.4658 กูร์ดเฮติ

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.4104 กูร์ดเฮติ

ประวัติราคา HTG / RSD

Date RSD/HTG
1.2712
1.2700
1.2743
1.2696
1.2725
1.2908
1.2830
1.2977
1.2978
1.2991
1.3132
1.3038
1.3102
1.3146
1.3114
1.2881
1.2837
1.2920
1.2835
1.2966
1.3059
1.3132
1.3212
1.3290
1.3181
1.3234
1.2978
1.3027
1.3072
1.3147
1.3123
1.3116
1.2983
1.2952
1.2848
1.2952
1.2922
1.2862
1.3025
1.3026
1.2929
1.3071
1.3110
1.3188
1.3134
1.3103
1.3066
1.2966
1.3030
1.2990
1.2960
1.2958
1.3087
1.3072
1.3096
1.3188
1.2977
1.2895
1.2785
1.2786
1.2694
1.2588
1.2364
1.2667
1.2671
1.2668
1.2695
1.2192
1.2095
1.2088
1.2224
1.2145
1.1733
1.1707
1.1707
1.1518
1.1428
1.1650
1.1628
1.1445
1.1597
1.1619
1.1643
1.1744
1.1841
1.1759
1.1775
1.1843
1.1991
1.2237
1.2170
1.2163
1.2276
1.2362
1.2537
1.2498
1.2536
1.2412
1.2470
1.2584
1.2486
1.2319
1.2339
1.2201
1.2282
1.2303
1.2237
1.2158
1.2152
1.2166
1.2187
1.2360
1.2293
1.2303
1.2211
1.2207
1.2128
1.2068
1.2024
1.2282
1.2209
1.2257
1.2332
1.2367
1.2284
1.2289
1.2158
1.2104
1.2078
1.2149
1.2225
1.2279
1.2301
1.2466
1.2421
1.2308
1.2148
1.2225
1.2372
1.2354
1.2103
1.2182
1.2019
1.2153
1.2101
1.2117
1.2114
1.2169
1.2352
1.2355
1.2474
1.2506
1.2630
1.2701
1.2799
1.2900
1.2972
1.3326
1.3000
1.2880
1.2883
1.2994
1.2811
1.2817
1.2828
1.3144
1.3498
1.3832
1.4435
1.4620
1.4489
1.4087
1.3889
1.3598
1.3591
1.3706
1.3731
1.3764
1.3746
1.3665
1.3620
1.3471
1.3296
1.3253
1.2983
1.2707
1.2132
1.2013
1.1918
1.1161
1.0905
1.0772
1.0586
1.0060
1.0097
0.9827
1.0129
1.0319
1.0260
1.0332
1.1174
1.0907
1.0504
1.0410
1.0212
1.0016
0.9930
1.0211
1.0359
1.0348
1.0168
1.0473
1.0358
1.0185
0.9866
0.9979
1.0217
0.9923
0.9825
0.9671
0.9645
0.9979
0.9991
0.9775
1.0043
0.9753
0.9913
0.9950
0.9794
0.9656
0.9774
0.9771
0.9647
0.9649
0.9472
0.9490
0.9633
0.9736
0.9661
0.9835
0.9909
0.9742
0.9654
0.9957
0.9560
0.9822
0.9740
0.9825
0.9826
0.9571
0.9846
0.9453
0.9628
0.9400
0.9545
0.9444
0.9421
0.9284
0.9381
0.9575
0.9389
0.9399
0.9222
0.9037
0.8841
0.8678
0.8448
0.8260
0.7985
0.8025
0.8057
0.7917
0.7605
0.7808
0.7771
0.7499
0.7630
0.7393
0.7374
0.7584
0.7483
0.7581
0.7507
0.7267
0.7341
0.6929
0.6719
0.6461
0.6423
0.6340
0.6262
0.6295
0.6305
0.6331
0.6611
1.0484
1.0595
1.0889
1.1170
1.1380
1.1203
1.1344
1.1199
1.1075
1.1116
1.0771
1.0617
1.0527
1.0519
1.0415
1.0416
1.0423
1.0146
0.9854
0.9867
0.9778
0.9792
0.9003
0.8955
0.8736
0.8774
0.8949
0.8648
0.9003
0.9126
0.8581
0.8698
0.9204
0.9321
0.9371
0.9275
0.9357
0.9347
0.9299
0.9058
0.9005
0.9122
0.9145
0.9155
0.9104
0.9184
0.9136
0.9233
0.9126
0.9088
0.8969
0.8959
0.8954
0.8945
0.8968
0.8946
0.8890
0.8988
0.8967
0.9044
0.9068
0.8946
0.8956
0.8987
0.8946
0.9018
0.9022
0.8871
0.8887
0.8845
0.8575
0.8300
0.8327
0.8259
0.8057
0.8128
0.8084
0.8055
0.7973
0.8011
0.7984
0.7943
0.7978
0.7877
0.7934
0.7881
0.7527
0.7578
0.7536
0.7526
0.7474
0.7497
0.7469
0.7155
0.7231
0.7084
0.7016
0.7019
0.6951
0.6893
0.6904
0.6901
0.6842
0.6803
0.6828
0.6928
0.6842
0.6783
0.6795
0.6667
0.6571
0.6440
0.6595
0.6643
0.6686
0.6693
0.6487
0.6506
0.6590
0.6501
0.6586
0.6437
0.6421
0.6419
0.6554
0.6488
0.6599
0.6699
0.6803
0.6701
0.6721
0.6785
0.6729
0.6722
0.6723
0.6711
0.6718
0.6658
0.6670
0.6677
0.6618
0.6653
0.6625
0.6479
0.6412
0.6349
0.6294
0.6342
0.6364
0.6281
0.6262
0.6172
0.6177
0.6270
0.6236
0.6206
0.6248
0.6302
0.6338
0.6346
0.6279
0.6636
0.6374
0.6302
0.5947
0.6107
0.6032
0.5958
0.5919
0.5865
0.5733
0.5702
0.5735
0.5775
0.6231
0.6265
0.6069
0.6054
0.6058
0.5904
0.5754
0.5736
0.5830
0.5997
0.5977
0.5957
0.5614
0.5614
0.5608
0.5760
0.5797
0.5853
0.5792
0.5551
0.5604
0.5701
0.5690
0.5652
0.5785
0.5866
0.5780
0.5445
0.5517
0.5681
0.5705
0.5678
0.5765
0.5858
0.5951
0.6000
0.5980
0.5922
0.5749
0.5865
0.5883
0.5829
0.5770
0.5761
0.5688
0.5706
0.5649
0.5722
0.5578
0.5748
0.5740
0.5715
0.5637
0.5698
0.5746
0.5800
0.5768
0.5676
0.5706
0.5742
0.5724
0.5649
0.5685
0.5567
0.5505
0.5441
0.5467
0.5483
0.5434
0.5221
0.5146
0.5155
0.5129
0.5089
0.5079
0.5040
0.5069
0.5003
0.4852
0.4838
0.4838
0.4853
0.4952
0.4932
0.5061
0.5021
0.4963
0.4942
0.4926
0.4941
0.4910
0.4903
0.5009
0.4923
0.4793
0.5120
0.5203
0.5093
0.4971
0.4871
0.4525
0.4510
0.4481
0.4477
0.4360
0.4343
0.4505
0.4414
0.4402
0.4283
0.4253
0.4234
0.4317
0.4279
0.4303
0.4114
0.4194
0.4336
0.4397
0.4371
0.4316
0.4311
0.4246
0.4423
0.4490
0.4576
0.4676
0.4679
0.4740
0.4704
0.4805
0.4794
0.4810
0.4795
0.4747
0.4789
0.4801
0.4748
0.4713
0.4774
0.4851
0.4848
0.4852
0.4979
0.5015
0.5166
0.5122
0.5191
0.5182
0.5209
0.5253
0.5250
0.5303
0.5343
0.5285
0.5316
0.5314
0.5296
0.5346
0.5358
0.5386
0.5367
0.5324
0.5333
0.5290
0.5297
0.5226
0.5309
0.5409
0.5256
0.4600
0.4666
0.4768
0.4809
0.4973
0.5001
0.5139
0.5175
0.5258
0.5200
0.4654
0.4641
0.4800
0.4829
0.5010
0.5097
0.5140
0.5255
0.5162
0.5122
0.5143
0.5108
0.5102
0.5020
0.4965
0.4997
0.5077
0.5096
0.5092
0.5062
0.5087
0.5054
0.4973
0.4886
0.4884
0.4870
0.5040
0.4930
0.4889
0.4964
0.4941
0.4989
0.5043
0.5025
0.4981
0.4979
0.4933
0.4874
0.4954
0.4946
0.4934
0.4970
0.5082
0.5118
0.5115
0.5179
0.5071
0.5032
0.5025
0.4891
0.4953
0.4933
0.4901
0.4777
0.4848
0.4875
0.4783
0.4771
0.4759
0.4766
0.4852
0.4909
0.4756
0.4708
0.4714
0.4756
0.4625
0.4464
0.4475
0.4396
0.4437
0.4397
0.4378
0.4339
0.4394
0.4468
0.4625
0.4629
0.4619
0.4610
0.4443
0.4561
0.4724
0.4824
0.4876
0.4980
0.4901
0.4834
0.4873
0.4952
0.4916
0.4923
0.4896
0.4904
0.4924
0.4927
0.4925
0.4973
0.5036
0.4985
0.4892
0.4962
0.4961
0.5129
0.5144
0.5240
0.5245
0.5241
0.5286
0.5477
0.5479
0.5705
0.5672
0.5677
0.5439
0.5384
0.5380
0.5568
0.5442
0.5688
0.5816
0.5708
0.5652
0.5723
0.5747
0.5611
0.5609
0.5671
0.5844
0.5658
0.5731
0.5999
0.6076
0.5989
0.5890
0.5760
0.5848
0.6065
0.5908
0.5768
0.5778
0.5603
0.5522
0.5552
0.5529
0.5493
0.5430
0.5413
0.5372
0.5386
0.5327
0.5209
0.5099
0.4899
0.5093
0.4977
0.5006
0.4992
0.5053
0.4962
0.5238
0.5231
0.5200
0.5235
0.5233
0.4907
0.4971
0.4942
0.4971
0.4971
0.4970
0.4940
0.4970
0.4968
0.4940
0.4969
0.4971
0.4941
0.4974
0.4874
0.4859
0.4776
0.4838
0.4751
0.4674
0.4965
0.5018
0.5013
0.5300
0.5356
0.5379
0.5401
0.5432
0.5408
0.5426
0.5471
0.5560
0.5464
0.5437
0.5565
0.5595
0.5580
0.5692
0.5870
0.5952
0.5978
0.6018
0.6042
0.6027
0.6179
0.6346
0.6575
0.6547
0.6512
0.6578
0.6355
0.6500
0.6386
0.6317
0.6242
0.6301
0.6129
0.6190
0.6112
0.6163
0.6175
0.6050
0.6044
0.6144
0.5976
0.5918
0.5840
0.5790
0.5830
0.5776
0.5804
0.5766
0.5841
0.5750
0.5554
0.5571
0.5416
0.5337
0.5411
0.5487
0.5585
0.5427
0.5552
0.5327
0.5167
0.5225
0.5237
0.5295
0.5489
0.5196
0.5301
0.5407
0.5578
0.5855
0.6179
0.6258
0.6069
0.5876
0.5447
0.5585
0.5690
0.5866
0.5853
0.5668
0.6354
0.6498
0.6583
0.7229
0.7292
0.7150
0.7089
0.7379
0.7446
0.7360
0.7470
0.7806
0.7807
0.7717
0.7737
0.7591
0.7718
0.7511
0.7516
0.7500
0.7144
0.7437
0.7271
0.7042
0.7275
0.7522
0.7332
0.7373