Историја дневних износа RSD /QAR пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.07430 катарски ријал
минималац на
1 српски динар = 0.02977 катарски ријал
Date | RSD/QAR |
---|---|
0.03310 | |
0.03304 | |
0.03375 | |
0.03354 | |
0.03366 | |
0.03381 | |
0.03395 | |
0.03381 | |
0.03371 | |
0.03356 | |
0.03347 | |
0.03347 | |
0.03365 | |
0.03380 | |
0.03402 | |
0.03402 | |
0.03447 | |
0.03432 | |
0.03399 | |
0.03345 | |
0.03363 | |
0.03403 | |
0.03395 | |
0.03319 | |
0.03339 | |
0.03304 | |
0.03317 | |
0.03278 | |
0.03288 | |
0.03253 | |
0.03288 | |
0.03319 | |
0.03337 | |
0.03357 | |
0.03367 | |
0.03384 | |
0.03387 | |
0.03417 | |
0.03413 | |
0.03437 | |
0.03494 | |
0.03417 | |
0.03389 | |
0.03388 | |
0.03393 | |
0.03343 | |
0.03327 | |
0.03329 | |
0.03357 | |
0.03377 | |
0.03414 | |
0.03418 | |
0.03434 | |
0.03391 | |
0.03333 | |
0.03320 | |
0.03294 | |
0.03322 | |
0.03345 | |
0.03329 | |
0.03370 | |
0.03373 | |
0.03374 | |
0.03329 | |
0.03326 | |
0.03295 | |
0.03294 | |
0.03284 | |
0.03283 | |
0.03210 | |
0.03183 | |
0.03205 | |
0.03109 | |
0.03070 | |
0.03068 | |
0.03059 | |
0.03015 | |
0.03051 | |
0.03013 | |
0.03114 | |
0.03143 | |
0.03087 | |
0.03107 | |
0.03083 | |
0.03152 | |
0.03163 | |
0.03184 | |
0.03197 | |
0.03160 | |
0.03143 | |
0.03246 | |
0.03279 | |
0.03272 | |
0.03236 | |
0.03316 | |
0.03355 | |
0.03311 | |
0.03235 | |
0.03270 | |
0.03263 | |
0.03314 | |
0.03408 | |
0.03387 | |
0.03362 | |
0.03471 | |
0.03511 | |
0.03501 | |
0.03543 | |
0.03481 | |
0.03506 | |
0.03531 | |
0.03508 | |
0.03516 | |
0.03508 | |
0.03492 | |
0.03493 | |
0.03494 | |
0.03497 | |
0.03481 | |
0.03520 | |
0.03587 | |
0.03584 | |
0.03599 | |
0.03590 | |
0.03606 | |
0.03599 | |
0.03625 | |
0.03625 | |
0.03647 | |
0.03675 | |
0.03704 | |
0.03632 | |
0.03707 | |
0.03640 | |
0.03746 | |
0.03652 | |
0.03664 | |
0.03670 | |
0.03739 | |
0.03698 | |
0.03685 | |
0.03753 | |
0.03764 | |
0.03775 | |
0.03781 | |
0.03768 | |
0.03765 | |
0.03732 | |
0.03743 | |
0.03703 | |
0.03689 | |
0.03635 | |
0.03644 | |
0.03693 | |
0.03694 | |
0.03673 | |
0.03730 | |
0.03759 | |
0.03758 | |
0.03725 | |
0.03741 | |
0.03738 | |
0.03756 | |
0.03766 | |
0.03794 | |
0.03784 | |
0.03789 | |
0.03761 | |
0.03750 | |
0.03697 | |
0.03667 | |
0.03673 | |
0.03662 | |
0.03605 | |
0.03656 | |
0.03644 | |
0.03659 | |
0.03652 | |
0.03616 | |
0.03642 | |
0.03675 | |
0.03660 | |
0.03693 | |
0.03649 | |
0.03677 | |
0.03634 | |
0.03641 | |
0.03642 | |
0.03546 | |
0.03514 | |
0.03503 | |
0.03483 | |
0.03492 | |
0.03511 | |
0.03503 | |
0.03445 | |
0.03403 | |
0.03380 | |
0.03349 | |
0.03376 | |
0.03351 | |
0.03367 | |
0.03384 | |
0.03344 | |
0.03417 | |
0.03332 | |
0.03457 | |
0.03528 | |
0.03452 | |
0.03361 | |
0.03358 | |
0.03381 | |
0.03425 | |
0.03416 | |
0.03437 | |
0.03447 | |
0.03467 | |
0.03469 | |
0.03437 | |
0.03451 | |
0.03427 | |
0.03431 | |
0.03409 | |
0.03434 | |
0.03414 | |
0.03452 | |
0.03439 | |
0.03451 | |
0.03417 | |
0.03400 | |
0.03391 | |
0.03405 | |
0.03420 | |
0.03424 | |
0.03396 | |
0.03432 | |
0.03426 | |
0.03471 | |
0.03477 | |
0.03446 | |
0.03468 | |
0.03483 | |
0.03469 | |
0.03488 | |
0.03521 | |
0.03465 | |
0.03495 | |
0.03473 | |
0.03456 | |
0.03448 | |
0.03468 | |
0.03456 | |
0.03453 | |
0.03466 | |
0.03489 | |
0.03478 | |
0.03460 | |
0.03491 | |
0.03499 | |
0.03471 | |
0.03498 | |
0.03502 | |
0.03493 | |
0.03476 | |
0.03515 | |
0.03512 | |
0.03494 | |
0.03529 | |
0.03505 | |
0.03529 | |
0.03514 | |
0.03493 | |
0.03494 | |
0.03498 | |
0.03486 | |
0.03525 | |
0.03489 | |
0.03509 | |
0.03502 | |
0.03524 | |
0.03567 | |
0.03529 | |
0.03561 | |
0.03625 | |
0.03591 | |
0.03565 | |
0.03581 | |
0.03598 | |
0.03547 | |
0.03518 | |
0.03567 | |
0.03611 | |
0.03608 | |
0.03613 | |
0.03625 | |
0.03593 | |
0.03609 | |
0.03586 | |
0.03629 | |
0.03610 | |
0.03585 | |
0.03635 | |
0.03678 | |
0.03678 | |
0.03721 | |
0.03764 | |
0.03818 | |
0.03785 | |
0.03786 | |
0.03822 | |
0.03799 | |
0.03808 | |
0.03808 | |
0.03799 | |
0.03817 | |
0.03785 | |
0.03795 | |
0.03799 | |
0.03758 | |
0.03773 | |
0.03681 | |
0.03690 | |
0.03637 | |
0.03647 | |
0.03622 | |
0.03669 | |
0.03738 | |
0.03840 | |
0.03768 | |
0.03775 | |
0.03692 | |
0.03732 | |
0.03708 | |
0.03587 | |
0.03590 | |
0.03689 | |
0.03677 | |
0.03719 | |
0.03674 | |
0.03695 | |
0.03583 | |
0.03590 | |
0.03607 | |
0.03602 | |
0.03545 | |
0.03514 | |
0.03494 | |
0.03439 | |
0.03494 | |
0.03362 | |
0.03359 | |
0.03362 | |
0.03303 | |
0.03328 | |
0.03259 | |
0.03241 | |
0.03234 | |
0.03218 | |
0.03135 | |
0.03127 | |
0.03149 | |
0.03201 | |
0.03165 | |
0.03139 | |
0.03123 | |
0.03120 | |
0.03130 | |
0.03121 | |
0.03170 | |
0.03152 | |
0.03173 | |
0.03127 | |
0.03126 | |
0.03100 | |
0.03095 | |
0.03073 | |
0.03146 | |
0.03190 | |
0.03148 | |
0.03150 | |
0.03181 | |
0.03275 | |
0.03261 | |
0.03223 | |
0.03262 | |
0.03302 | |
0.03329 | |
0.03336 | |
0.03314 | |
0.03329 | |
0.03302 | |
0.03313 | |
0.03351 | |
0.03317 | |
0.03282 | |
0.03307 | |
0.03253 | |
0.03269 | |
0.03267 | |
0.03265 | |
0.03235 | |
0.03351 | |
0.03336 | |
0.03320 | |
0.03293 | |
0.03330 | |
0.03361 | |
0.03386 | |
0.03384 | |
0.03337 | |
0.03339 | |
0.03376 | |
0.03379 | |
0.03310 | |
0.03339 | |
0.03277 | |
0.03239 | |
0.03237 | |
0.03288 | |
0.03349 | |
0.03314 | |
0.03217 | |
0.03207 | |
0.03230 | |
0.03252 | |
0.03265 | |
0.03275 | |
0.03236 | |
0.03264 | |
0.03261 | |
0.03181 | |
0.03223 | |
0.03259 | |
0.03243 | |
0.03330 | |
0.03344 | |
0.03447 | |
0.03444 | |
0.03399 | |
0.03411 | |
0.03401 | |
0.03422 | |
0.03380 | |
0.03393 | |
0.03493 | |
0.03360 | |
0.03329 | |
0.03322 | |
0.03352 | |
0.03288 | |
0.03344 | |
0.03353 | |
0.03402 | |
0.03422 | |
0.03408 | |
0.03395 | |
0.03300 | |
0.03315 | |
0.03424 | |
0.03363 | |
0.03369 | |
0.03284 | |
0.03263 | |
0.03242 | |
0.03320 | |
0.03286 | |
0.03304 | |
0.03209 | |
0.03269 | |
0.03380 | |
0.03435 | |
0.03412 | |
0.03375 | |
0.03368 | |
0.03318 | |
0.03462 | |
0.03507 | |
0.03578 | |
0.03653 | |
0.03668 | |
0.03708 | |
0.03684 | |
0.03761 | |
0.03759 | |
0.03778 | |
0.03774 | |
0.03820 | |
0.03869 | |
0.03899 | |
0.03880 | |
0.03854 | |
0.03892 | |
0.03955 | |
0.03956 | |
0.03953 | |
0.04057 | |
0.04086 | |
0.04146 | |
0.04154 | |
0.04183 | |
0.04201 | |
0.04228 | |
0.04262 | |
0.04261 | |
0.04302 | |
0.04288 | |
0.04280 | |
0.04284 | |
0.04284 | |
0.04291 | |
0.04318 | |
0.04330 | |
0.04369 | |
0.04355 | |
0.04354 | |
0.04360 | |
0.04330 | |
0.04349 | |
0.04352 | |
0.04374 | |
0.04356 | |
0.04316 | |
0.04316 | |
0.04304 | |
0.04287 | |
0.04252 | |
0.04299 | |
0.04268 | |
0.04317 | |
0.04312 | |
0.04379 | |
0.04351 | |
0.04359 | |
0.04347 | |
0.04323 | |
0.04319 | |
0.04312 | |
0.04273 | |
0.04310 | |
0.04404 | |
0.04416 | |
0.04318 | |
0.04325 | |
0.04297 | |
0.04293 | |
0.04238 | |
0.04182 | |
0.04201 | |
0.04260 | |
0.04257 | |
0.04258 | |
0.04241 | |
0.04244 | |
0.04222 | |
0.04185 | |
0.04103 | |
0.04180 | |
0.04176 | |
0.04276 | |
0.04209 | |
0.04197 | |
0.04250 | |
0.04233 | |
0.04261 | |
0.04305 | |
0.04306 | |
0.04267 | |
0.04267 | |
0.04231 | |
0.04177 | |
0.04209 | |
0.04238 | |
0.04218 | |
0.04260 | |
0.04295 | |
0.04372 | |
0.04372 | |
0.04433 | |
0.04378 | |
0.04345 | |
0.04351 | |
0.04244 | |
0.04268 | |
0.04254 | |
0.04241 | |
0.04131 | |
0.04190 | |
0.04219 | |
0.04132 | |
0.04120 | |
0.04109 | |
0.04121 | |
0.04188 | |
0.04237 | |
0.04113 | |
0.04064 | |
0.04078 | |
0.04113 | |
0.04000 | |
0.03869 | |
0.03869 | |
0.03812 | |
0.03841 | |
0.03816 | |
0.03790 | |
0.03754 | |
0.03822 | |
0.03866 | |
0.03976 | |
0.03992 | |
0.03984 | |
0.03974 | |
0.03853 | |
0.03956 | |
0.04100 | |
0.04171 | |
0.04242 | |
0.04317 | |
0.04300 | |
0.04293 | |
0.04290 | |
0.04371 | |
0.04365 | |
0.04345 | |
0.04322 | |
0.04354 | |
0.04407 | |
0.04446 | |
0.04444 | |
0.04487 | |
0.04516 | |
0.04497 | |
0.04414 | |
0.04455 | |
0.04476 | |
0.04628 | |
0.04640 | |
0.04698 | |
0.04738 | |
0.04699 | |
0.04773 | |
0.04912 | |
0.04913 | |
0.05085 | |
0.05084 | |
0.05059 | |
0.04846 | |
0.04798 | |
0.04795 | |
0.04961 | |
0.04878 | |
0.05131 | |
0.05214 | |
0.05116 | |
0.05129 | |
0.05127 | |
0.05122 | |
0.05030 | |
0.05033 | |
0.05114 | |
0.05272 | |
0.05105 | |
0.05139 | |
0.05344 | |
0.05449 | |
0.05370 | |
0.05313 | |
0.05164 | |
0.05277 | |
0.05438 | |
0.05264 | |
0.05171 | |
0.05212 | |
0.05056 | |
0.04950 | |
0.04990 | |
0.04955 | |
0.04925 | |
0.04868 | |
0.04824 | |
0.04787 | |
0.04799 | |
0.04753 | |
0.04740 | |
0.04641 | |
0.04430 | |
0.04605 | |
0.04528 | |
0.04555 | |
0.04514 | |
0.04558 | |
0.04515 | |
0.04741 | |
0.04733 | |
0.04733 | |
0.04733 | |
0.04733 | |
0.04434 | |
0.04496 | |
0.04496 | |
0.04496 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04492 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04468 | |
0.04499 | |
0.04431 | |
0.04394 | |
0.04347 | |
0.04376 | |
0.04297 | |
0.04226 | |
0.04518 | |
0.04537 | |
0.04533 | |
0.04761 | |
0.04860 | |
0.04866 | |
0.04906 | |
0.04962 | |
0.04920 | |
0.04920 | |
0.04949 | |
0.05028 | |
0.04990 | |
0.04940 | |
0.05033 | |
0.05060 | |
0.05045 | |
0.05147 | |
0.05308 | |
0.05416 | |
0.05440 | |
0.05444 | |
0.05464 | |
0.05450 | |
0.05587 | |
0.05738 | |
0.05802 | |
0.05777 | |
0.05746 | |
0.05804 | |
0.05747 | |
0.05878 | |
0.05811 | |
0.05748 | |
0.05680 | |
0.05735 | |
0.05579 | |
0.05634 | |
0.05562 | |
0.05573 | |
0.05620 | |
0.05470 | |
0.05500 | |
0.05591 | |
0.05568 | |
0.05548 | |
0.05440 | |
0.05428 | |
0.05465 | |
0.05416 | |
0.05409 | |
0.05372 | |
0.05482 | |
0.05392 | |
0.05208 | |
0.05223 | |
0.05078 | |
0.05007 | |
0.05077 | |
0.05139 | |
0.05236 | |
0.05079 | |
0.05209 | |
0.05024 | |
0.04846 | |
0.04895 | |
0.04912 | |
0.04968 | |
0.05147 | |
0.04870 | |
0.04970 | |
0.05034 | |
0.05249 | |
0.05523 | |
0.05829 | |
0.05908 | |
0.05690 | |
0.05509 | |
0.05115 | |
0.05248 | |
0.05344 | |
0.05517 | |
0.05504 | |
0.05351 | |
0.06006 | |
0.06135 | |
0.06233 | |
0.06828 | |
0.06977 | |
0.06756 | |
0.06697 | |
0.06970 | |
0.07053 | |
0.06978 | |
0.07078 | |
0.07395 | |
0.07404 | |
0.07315 | |
0.07349 | |
0.07210 | |
0.07300 | |
0.07120 | |
0.07139 | |
0.07146 | |
0.06819 | |
0.07101 | |
0.06960 | |
0.06752 | |
0.06977 | |
0.07214 | |
0.07023 | |
0.07051 |