Ιστορία των ημερήσιων τιμών RSD /QAR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.07430 ριάλ Κατάρ
το ελάχιστο για
1 δηνάριο Σερβίας = 0.02977 ριάλ Κατάρ
Ιστορία τιμή των QAR / RSD
Date | RSD/QAR |
| 0.03332 |
| 0.03310 |
| 0.03304 |
| 0.03375 |
| 0.03354 |
| 0.03366 |
| 0.03381 |
| 0.03395 |
| 0.03381 |
| 0.03371 |
| 0.03356 |
| 0.03347 |
| 0.03347 |
| 0.03365 |
| 0.03380 |
| 0.03402 |
| 0.03402 |
| 0.03447 |
| 0.03432 |
| 0.03399 |
| 0.03345 |
| 0.03363 |
| 0.03403 |
| 0.03395 |
| 0.03319 |
| 0.03339 |
| 0.03304 |
| 0.03317 |
| 0.03278 |
| 0.03288 |
| 0.03253 |
| 0.03288 |
| 0.03319 |
| 0.03337 |
| 0.03357 |
| 0.03367 |
| 0.03384 |
| 0.03387 |
| 0.03417 |
| 0.03413 |
| 0.03437 |
| 0.03494 |
| 0.03417 |
| 0.03389 |
| 0.03388 |
| 0.03393 |
| 0.03343 |
| 0.03327 |
| 0.03329 |
| 0.03357 |
| 0.03377 |
| 0.03414 |
| 0.03418 |
| 0.03434 |
| 0.03391 |
| 0.03333 |
| 0.03320 |
| 0.03294 |
| 0.03322 |
| 0.03345 |
| 0.03329 |
| 0.03370 |
| 0.03373 |
| 0.03374 |
| 0.03329 |
| 0.03326 |
| 0.03295 |
| 0.03294 |
| 0.03284 |
| 0.03283 |
| 0.03210 |
| 0.03183 |
| 0.03205 |
| 0.03109 |
| 0.03070 |
| 0.03068 |
| 0.03059 |
| 0.03015 |
| 0.03051 |
| 0.03013 |
| 0.03114 |
| 0.03143 |
| 0.03087 |
| 0.03107 |
| 0.03083 |
| 0.03152 |
| 0.03163 |
| 0.03184 |
| 0.03197 |
| 0.03160 |
| 0.03143 |
| 0.03246 |
| 0.03279 |
| 0.03272 |
| 0.03236 |
| 0.03316 |
| 0.03355 |
| 0.03311 |
| 0.03235 |
| 0.03270 |
| 0.03263 |
| 0.03314 |
| 0.03408 |
| 0.03387 |
| 0.03362 |
| 0.03471 |
| 0.03511 |
| 0.03501 |
| 0.03543 |
| 0.03481 |
| 0.03506 |
| 0.03531 |
| 0.03508 |
| 0.03516 |
| 0.03508 |
| 0.03492 |
| 0.03493 |
| 0.03494 |
| 0.03497 |
| 0.03481 |
| 0.03520 |
| 0.03587 |
| 0.03584 |
| 0.03599 |
| 0.03590 |
| 0.03606 |
| 0.03599 |
| 0.03625 |
| 0.03625 |
| 0.03647 |
| 0.03675 |
| 0.03704 |
| 0.03632 |
| 0.03707 |
| 0.03640 |
| 0.03746 |
| 0.03652 |
| 0.03664 |
| 0.03670 |
| 0.03739 |
| 0.03698 |
| 0.03685 |
| 0.03753 |
| 0.03764 |
| 0.03775 |
| 0.03781 |
| 0.03768 |
| 0.03765 |
| 0.03732 |
| 0.03743 |
| 0.03703 |
| 0.03689 |
| 0.03635 |
| 0.03644 |
| 0.03693 |
| 0.03694 |
| 0.03673 |
| 0.03730 |
| 0.03759 |
| 0.03758 |
| 0.03725 |
| 0.03741 |
| 0.03738 |
| 0.03756 |
| 0.03766 |
| 0.03794 |
| 0.03784 |
| 0.03789 |
| 0.03761 |
| 0.03750 |
| 0.03697 |
| 0.03667 |
| 0.03673 |
| 0.03662 |
| 0.03605 |
| 0.03656 |
| 0.03644 |
| 0.03659 |
| 0.03652 |
| 0.03616 |
| 0.03642 |
| 0.03675 |
| 0.03660 |
| 0.03693 |
| 0.03649 |
| 0.03677 |
| 0.03634 |
| 0.03641 |
| 0.03642 |
| 0.03546 |
| 0.03514 |
| 0.03503 |
| 0.03483 |
| 0.03492 |
| 0.03511 |
| 0.03503 |
| 0.03445 |
| 0.03403 |
| 0.03380 |
| 0.03349 |
| 0.03376 |
| 0.03351 |
| 0.03367 |
| 0.03384 |
| 0.03344 |
| 0.03417 |
| 0.03332 |
| 0.03457 |
| 0.03528 |
| 0.03452 |
| 0.03361 |
| 0.03358 |
| 0.03381 |
| 0.03425 |
| 0.03416 |
| 0.03437 |
| 0.03447 |
| 0.03467 |
| 0.03469 |
| 0.03437 |
| 0.03451 |
| 0.03427 |
| 0.03431 |
| 0.03409 |
| 0.03434 |
| 0.03414 |
| 0.03452 |
| 0.03439 |
| 0.03451 |
| 0.03417 |
| 0.03400 |
| 0.03391 |
| 0.03405 |
| 0.03420 |
| 0.03424 |
| 0.03396 |
| 0.03432 |
| 0.03426 |
| 0.03471 |
| 0.03477 |
| 0.03446 |
| 0.03468 |
| 0.03483 |
| 0.03469 |
| 0.03488 |
| 0.03521 |
| 0.03465 |
| 0.03495 |
| 0.03473 |
| 0.03456 |
| 0.03448 |
| 0.03468 |
| 0.03456 |
| 0.03453 |
| 0.03466 |
| 0.03489 |
| 0.03478 |
| 0.03460 |
| 0.03491 |
| 0.03499 |
| 0.03471 |
| 0.03498 |
| 0.03502 |
| 0.03493 |
| 0.03476 |
| 0.03515 |
| 0.03512 |
| 0.03494 |
| 0.03529 |
| 0.03505 |
| 0.03529 |
| 0.03514 |
| 0.03493 |
| 0.03494 |
| 0.03498 |
| 0.03486 |
| 0.03525 |
| 0.03489 |
| 0.03509 |
| 0.03502 |
| 0.03524 |
| 0.03567 |
| 0.03529 |
| 0.03561 |
| 0.03625 |
| 0.03591 |
| 0.03565 |
| 0.03581 |
| 0.03598 |
| 0.03547 |
| 0.03518 |
| 0.03567 |
| 0.03611 |
| 0.03608 |
| 0.03613 |
| 0.03625 |
| 0.03593 |
| 0.03609 |
| 0.03586 |
| 0.03629 |
| 0.03610 |
| 0.03585 |
| 0.03635 |
| 0.03678 |
| 0.03678 |
| 0.03721 |
| 0.03764 |
| 0.03818 |
| 0.03785 |
| 0.03786 |
| 0.03822 |
| 0.03799 |
| 0.03808 |
| 0.03808 |
| 0.03799 |
| 0.03817 |
| 0.03785 |
| 0.03795 |
| 0.03799 |
| 0.03758 |
| 0.03773 |
| 0.03681 |
| 0.03690 |
| 0.03637 |
| 0.03647 |
| 0.03622 |
| 0.03669 |
| 0.03738 |
| 0.03840 |
| 0.03768 |
| 0.03775 |
| 0.03692 |
| 0.03732 |
| 0.03708 |
| 0.03587 |
| 0.03590 |
| 0.03689 |
| 0.03677 |
| 0.03719 |
| 0.03674 |
| 0.03695 |
| 0.03583 |
| 0.03590 |
| 0.03607 |
| 0.03602 |
| 0.03545 |
| 0.03514 |
| 0.03494 |
| 0.03439 |
| 0.03494 |
| 0.03362 |
| 0.03359 |
| 0.03362 |
| 0.03303 |
| 0.03328 |
| 0.03259 |
| 0.03241 |
| 0.03234 |
| 0.03218 |
| 0.03135 |
| 0.03127 |
| 0.03149 |
| 0.03201 |
| 0.03165 |
| 0.03139 |
| 0.03123 |
| 0.03120 |
| 0.03130 |
| 0.03121 |
| 0.03170 |
| 0.03152 |
| 0.03173 |
| 0.03127 |
| 0.03126 |
| 0.03100 |
| 0.03095 |
| 0.03073 |
| 0.03146 |
| 0.03190 |
| 0.03148 |
| 0.03150 |
| 0.03181 |
| 0.03275 |
| 0.03261 |
| 0.03223 |
| 0.03262 |
| 0.03302 |
| 0.03329 |
| 0.03336 |
| 0.03314 |
| 0.03329 |
| 0.03302 |
| 0.03313 |
| 0.03351 |
| 0.03317 |
| 0.03282 |
| 0.03307 |
| 0.03253 |
| 0.03269 |
| 0.03267 |
| 0.03265 |
| 0.03235 |
| 0.03351 |
| 0.03336 |
| 0.03320 |
| 0.03293 |
| 0.03330 |
| 0.03361 |
| 0.03386 |
| 0.03384 |
| 0.03337 |
| 0.03339 |
| 0.03376 |
| 0.03379 |
| 0.03310 |
| 0.03339 |
| 0.03277 |
| 0.03239 |
| 0.03237 |
| 0.03288 |
| 0.03349 |
| 0.03314 |
| 0.03217 |
| 0.03207 |
| 0.03230 |
| 0.03252 |
| 0.03265 |
| 0.03275 |
| 0.03236 |
| 0.03264 |
| 0.03261 |
| 0.03181 |
| 0.03223 |
| 0.03259 |
| 0.03243 |
| 0.03330 |
| 0.03344 |
| 0.03447 |
| 0.03444 |
| 0.03399 |
| 0.03411 |
| 0.03401 |
| 0.03422 |
| 0.03380 |
| 0.03393 |
| 0.03493 |
| 0.03360 |
| 0.03329 |
| 0.03322 |
| 0.03352 |
| 0.03288 |
| 0.03344 |
| 0.03353 |
| 0.03402 |
| 0.03422 |
| 0.03408 |
| 0.03395 |
| 0.03300 |
| 0.03315 |
| 0.03424 |
| 0.03363 |
| 0.03369 |
| 0.03284 |
| 0.03263 |
| 0.03242 |
| 0.03320 |
| 0.03286 |
| 0.03304 |
| 0.03209 |
| 0.03269 |
| 0.03380 |
| 0.03435 |
| 0.03412 |
| 0.03375 |
| 0.03368 |
| 0.03318 |
| 0.03462 |
| 0.03507 |
| 0.03578 |
| 0.03653 |
| 0.03668 |
| 0.03708 |
| 0.03684 |
| 0.03761 |
| 0.03759 |
| 0.03778 |
| 0.03774 |
| 0.03820 |
| 0.03869 |
| 0.03899 |
| 0.03880 |
| 0.03854 |
| 0.03892 |
| 0.03955 |
| 0.03956 |
| 0.03953 |
| 0.04057 |
| 0.04086 |
| 0.04146 |
| 0.04154 |
| 0.04183 |
| 0.04201 |
| 0.04228 |
| 0.04262 |
| 0.04261 |
| 0.04302 |
| 0.04288 |
| 0.04280 |
| 0.04284 |
| 0.04284 |
| 0.04291 |
| 0.04318 |
| 0.04330 |
| 0.04369 |
| 0.04355 |
| 0.04354 |
| 0.04360 |
| 0.04330 |
| 0.04349 |
| 0.04352 |
| 0.04374 |
| 0.04356 |
| 0.04316 |
| 0.04316 |
| 0.04304 |
| 0.04287 |
| 0.04252 |
| 0.04299 |
| 0.04268 |
| 0.04317 |
| 0.04312 |
| 0.04379 |
| 0.04351 |
| 0.04359 |
| 0.04347 |
| 0.04323 |
| 0.04319 |
| 0.04312 |
| 0.04273 |
| 0.04310 |
| 0.04404 |
| 0.04416 |
| 0.04318 |
| 0.04325 |
| 0.04297 |
| 0.04293 |
| 0.04238 |
| 0.04182 |
| 0.04201 |
| 0.04260 |
| 0.04257 |
| 0.04258 |
| 0.04241 |
| 0.04244 |
| 0.04222 |
| 0.04185 |
| 0.04103 |
| 0.04180 |
| 0.04176 |
| 0.04276 |
| 0.04209 |
| 0.04197 |
| 0.04250 |
| 0.04233 |
| 0.04261 |
| 0.04305 |
| 0.04306 |
| 0.04267 |
| 0.04267 |
| 0.04231 |
| 0.04177 |
| 0.04209 |
| 0.04238 |
| 0.04218 |
| 0.04260 |
| 0.04295 |
| 0.04372 |
| 0.04372 |
| 0.04433 |
| 0.04378 |
| 0.04345 |
| 0.04351 |
| 0.04244 |
| 0.04268 |
| 0.04254 |
| 0.04241 |
| 0.04131 |
| 0.04190 |
| 0.04219 |
| 0.04132 |
| 0.04120 |
| 0.04109 |
| 0.04121 |
| 0.04188 |
| 0.04237 |
| 0.04113 |
| 0.04064 |
| 0.04078 |
| 0.04113 |
| 0.04000 |
| 0.03869 |
| 0.03869 |
| 0.03812 |
| 0.03841 |
| 0.03816 |
| 0.03790 |
| 0.03754 |
| 0.03822 |
| 0.03866 |
| 0.03976 |
| 0.03992 |
| 0.03984 |
| 0.03974 |
| 0.03853 |
| 0.03956 |
| 0.04100 |
| 0.04171 |
| 0.04242 |
| 0.04317 |
| 0.04300 |
| 0.04293 |
| 0.04290 |
| 0.04371 |
| 0.04365 |
| 0.04345 |
| 0.04322 |
| 0.04354 |
| 0.04407 |
| 0.04446 |
| 0.04444 |
| 0.04487 |
| 0.04516 |
| 0.04497 |
| 0.04414 |
| 0.04455 |
| 0.04476 |
| 0.04628 |
| 0.04640 |
| 0.04698 |
| 0.04738 |
| 0.04699 |
| 0.04773 |
| 0.04912 |
| 0.04913 |
| 0.05085 |
| 0.05084 |
| 0.05059 |
| 0.04846 |
| 0.04798 |
| 0.04795 |
| 0.04961 |
| 0.04878 |
| 0.05131 |
| 0.05214 |
| 0.05116 |
| 0.05129 |
| 0.05127 |
| 0.05122 |
| 0.05030 |
| 0.05033 |
| 0.05114 |
| 0.05272 |
| 0.05105 |
| 0.05139 |
| 0.05344 |
| 0.05449 |
| 0.05370 |
| 0.05313 |
| 0.05164 |
| 0.05277 |
| 0.05438 |
| 0.05264 |
| 0.05171 |
| 0.05212 |
| 0.05056 |
| 0.04950 |
| 0.04990 |
| 0.04955 |
| 0.04925 |
| 0.04868 |
| 0.04824 |
| 0.04787 |
| 0.04799 |
| 0.04753 |
| 0.04740 |
| 0.04641 |
| 0.04430 |
| 0.04605 |
| 0.04528 |
| 0.04555 |
| 0.04514 |
| 0.04558 |
| 0.04515 |
| 0.04741 |
| 0.04733 |
| 0.04733 |
| 0.04733 |
| 0.04733 |
| 0.04434 |
| 0.04496 |
| 0.04496 |
| 0.04496 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04492 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04468 |
| 0.04499 |
| 0.04431 |
| 0.04394 |
| 0.04347 |
| 0.04376 |
| 0.04297 |
| 0.04226 |
| 0.04518 |
| 0.04537 |
| 0.04533 |
| 0.04761 |
| 0.04860 |
| 0.04866 |
| 0.04906 |
| 0.04962 |
| 0.04920 |
| 0.04920 |
| 0.04949 |
| 0.05028 |
| 0.04990 |
| 0.04940 |
| 0.05033 |
| 0.05060 |
| 0.05045 |
| 0.05147 |
| 0.05308 |
| 0.05416 |
| 0.05440 |
| 0.05444 |
| 0.05464 |
| 0.05450 |
| 0.05587 |
| 0.05738 |
| 0.05802 |
| 0.05777 |
| 0.05746 |
| 0.05804 |
| 0.05747 |
| 0.05878 |
| 0.05811 |
| 0.05748 |
| 0.05680 |
| 0.05735 |
| 0.05579 |
| 0.05634 |
| 0.05562 |
| 0.05573 |
| 0.05620 |
| 0.05470 |
| 0.05500 |
| 0.05591 |
| 0.05568 |
| 0.05548 |
| 0.05440 |
| 0.05428 |
| 0.05465 |
| 0.05416 |
| 0.05409 |
| 0.05372 |
| 0.05482 |
| 0.05392 |
| 0.05208 |
| 0.05223 |
| 0.05078 |
| 0.05007 |
| 0.05077 |
| 0.05139 |
| 0.05236 |
| 0.05079 |
| 0.05209 |
| 0.05024 |
| 0.04846 |
| 0.04895 |
| 0.04912 |
| 0.04968 |
| 0.05147 |
| 0.04870 |
| 0.04970 |
| 0.05034 |
| 0.05249 |
| 0.05523 |
| 0.05829 |
| 0.05908 |
| 0.05690 |
| 0.05509 |
| 0.05115 |
| 0.05248 |
| 0.05344 |
| 0.05517 |
| 0.05504 |
| 0.05351 |
| 0.06006 |
| 0.06135 |
| 0.06233 |
| 0.06828 |
| 0.06977 |
| 0.06756 |
| 0.06697 |
| 0.06970 |
| 0.07053 |
| 0.06978 |
| 0.07078 |
| 0.07395 |
| 0.07404 |
| 0.07315 |
| 0.07349 |
| 0.07210 |
| 0.07300 |
| 0.07120 |
| 0.07139 |
| 0.07146 |
| 0.06819 |
| 0.07101 |
| 0.06960 |
| 0.06752 |
| 0.06977 |
| 0.07214 |
| 0.07023 |
| 0.07051 |