Историјски српски динар / ЦФА франак БЦЕАО

Историја дневних износа RSD /XOF пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 8.7553 ЦФА франак БЦЕАО

минималац на

1 српски динар = 5.2865 ЦФА франак БЦЕАО

Историја Цена XOF / RSD

Date RSD/XOF
5.5966
5.5964
5.5967
5.5975
5.5976
5.5980
5.5986
5.5985
5.5970
5.5959
5.5957
5.5955
5.6028
5.5912
5.5975
5.5975
5.5914
5.5930
5.5877
5.5857
5.6120
5.5980
5.5982
5.5959
5.5877
5.5927
5.5924
5.5934
5.5935
5.5935
5.5919
5.5936
5.5921
5.5936
5.5925
5.5974
5.5974
5.5938
5.5956
5.5941
5.5942
5.5959
5.5968
5.5947
5.5945
5.5951
5.5933
5.6158
5.5947
5.5930
5.5990
5.5923
5.5940
5.5895
5.5922
5.5895
5.5895
5.5903
5.5922
5.5879
5.5913
5.5781
5.5911
5.5938
5.5937
5.5912
5.5909
5.5948
5.5910
5.5938
5.5909
5.5973
5.5934
5.5908
5.6338
5.5937
5.5906
5.5898
5.5923
5.5893
5.5865
5.5878
5.5895
5.5888
5.5877
5.5857
5.5858
5.5837
5.5844
5.5902
5.5880
5.5837
5.5827
5.5836
5.5778
5.5935
5.5738
5.5727
5.5756
5.5747
5.5759
5.5773
5.5787
5.5788
5.5846
5.5788
5.5751
5.5780
5.6047
5.5786
5.5790
5.5760
5.5784
5.5784
5.5785
5.5793
5.5765
5.5665
5.5848
5.5692
5.5862
5.5801
5.5836
5.5696
5.5624
5.5750
5.5772
5.5709
5.5807
5.5876
5.5887
5.5724
5.5799
5.5727
5.5846
5.5797
5.5727
5.5771
5.5631
5.5578
5.5768
5.5839
5.5871
5.5763
5.5827
5.5403
5.5786
5.5468
5.5783
5.5766
5.5797
5.5843
5.5772
5.5673
5.5772
5.5687
5.5862
5.5462
5.5789
5.5785
5.5796
5.5787
5.5786
5.5772
5.5794
5.5792
5.5792
5.5791
5.5793
5.5789
5.5775
5.5781
5.5794
5.5811
5.5775
5.5778
5.5782
5.5785
5.5787
5.5722
5.5789
5.5786
5.5774
5.5756
5.5759
5.5797
5.5777
5.5799
5.5785
5.5775
5.5829
5.5783
5.5796
5.5800
5.5809
5.5789
5.5763
5.5831
5.5823
5.5786
5.5820
5.5768
5.5782
5.5763
5.5810
5.5804
5.5821
5.5830
5.5782
5.5844
5.5807
5.5769
5.5798
5.5801
5.5825
5.5832
5.5813
5.5802
5.5774
5.5868
5.5748
5.5887
5.5822
5.5752
5.5823
5.5822
5.5929
5.5782
5.5999
5.5838
5.5806
5.5691
5.5705
5.5754
5.5723
5.5719
5.5746
5.5732
5.5722
5.5671
5.5646
5.5614
5.5634
5.5633
5.5623
5.5614
5.5631
5.5591
5.5616
5.5468
5.5602
5.5675
5.5635
5.5589
5.5607
5.5542
5.5590
5.5514
5.5625
5.5525
5.5381
5.5359
5.5371
5.5406
5.5013
5.5327
5.5524
5.5440
5.5429
5.5495
5.5419
5.5437
5.5994
5.5416
5.5449
5.5377
5.5478
5.5310
5.5414
5.5492
5.5435
5.5403
5.5553
5.5491
5.5606
5.5594
5.5592
5.5568
5.5582
5.5588
5.5554
5.5604
5.5571
5.5556
5.5538
5.5587
5.5555
5.5540
5.5537
5.5523
5.5487
5.5545
5.5540
5.5341
5.5481
5.5272
5.5472
5.5591
5.5601
5.5560
5.5458
5.5432
5.5283
5.5272
5.5241
5.5506
5.5402
5.5488
5.5302
5.5248
5.4899
5.4888
5.4935
5.5312
5.5326
5.5343
5.4993
5.5018
5.5098
5.5037
5.5063
5.4973
5.5145
5.4908
5.4885
5.5057
5.4932
5.4933
5.4643
5.4616
5.4438
5.4523
5.4713
5.4608
5.4085
5.3817
5.3674
5.3744
5.3403
5.3475
5.3483
5.3458
5.3411
5.3347
5.3120
5.3174
5.3192
5.3107
5.3110
5.3106
5.3194
5.3105
5.3146
5.3092
5.3152
5.3105
5.3081
5.3157
5.3203
5.3397
5.3324
5.3241
5.3283
5.3407
5.3437
5.3405
5.3357
5.3432
5.3552
5.3416
5.3438
5.3427
5.3487
5.3414
5.3415
5.3385
5.3357
5.3355
5.3352
5.3465
5.3365
5.3385
5.3311
5.3193
5.3271
5.3314
5.2904
5.3280
5.3248
5.3282
5.3182
5.3504
5.3418
5.3478
5.3452
5.3379
5.3332
5.3460
5.3377
5.3425
5.3320
5.3073
5.3235
5.3089
5.3308
5.3557
5.3390
5.3210
5.3455
5.3379
5.3795
5.4055
5.3903
5.3775
5.3666
5.3937
5.4122
5.4364
5.4557
5.4365
5.4485
5.4494
5.4812
5.4625
5.4707
5.4679
5.4756
5.4494
5.4515
5.4504
5.4247
5.4633
5.4429
5.4634
5.4453
5.4697
5.4734
5.4638
5.4392
5.4355
5.4439
5.4208
5.4435
5.4404
5.4525
5.4346
5.4442
5.4402
5.4733
5.5261
5.4715
5.4675
5.4314
5.4704
5.4281
5.4453
5.4585
5.4159
5.3684
5.3522
5.3185
5.3745
5.3402
5.4017
5.4117
5.4026
5.3687
5.3876
5.4316
5.4420
5.4665
5.4718
5.5117
5.4884
5.4877
5.4832
5.4861
5.5194
5.5442
5.5115
5.5207
5.5662
5.5799
5.5890
5.5908
5.6144
5.6324
5.6327
5.6383
5.6422
5.6600
5.6793
5.6806
5.6789
5.6765
5.6662
5.6752
5.6711
5.6730
5.6653
5.6832
5.6847
5.6758
5.6879
5.6664
5.6579
5.6552
5.6597
5.6604
5.6561
5.6655
5.6575
5.6634
5.6690
5.6897
5.6984
5.7178
5.7220
5.7069
5.7008
5.7518
5.7554
5.7531
5.7419
5.7473
5.7529
5.8160
5.7377
5.7376
5.7251
5.7295
5.7249
5.6957
5.7340
5.7416
5.7505
5.7671
5.7649
5.7647
5.7724
5.7762
5.7462
5.7620
5.7302
5.7660
5.7230
5.7900
5.9209
5.9211
5.9156
5.9293
5.9275
5.8848
5.8917
5.8516
5.8629
5.8984
5.8995
5.8350
5.8927
5.9225
5.8958
5.8791
5.9123
5.8681
5.8772
5.8596
5.8194
5.8293
5.8148
5.8045
5.7539
5.7810
5.8641
5.8179
5.8405
5.7851
5.7549
5.7781
5.8936
5.7148
5.6810
5.6848
5.6512
5.6410
5.5367
5.5740
5.5632
5.6114
5.5407
5.5720
5.5778
5.6144
5.6642
5.6923
5.7576
5.7034
5.7304
5.5607
5.6808
5.7768
5.8518
5.8554
5.8792
5.8949
5.9071
5.9018
5.9082
5.8979
5.9205
5.9248
5.9338
5.9294
6.0467
6.0640
6.1638
6.2012
6.2186
6.2776
6.2939
6.2384
6.3856
6.4268
6.4152
6.3574
6.3550
6.3699
6.4931
6.4356
6.5908
6.5836
6.6267
6.4096
6.5244
6.3962
6.5431
6.4466
6.5438
6.4767
6.4118
6.4077
6.4997
6.4699
6.3079
6.4447
6.5663
6.5425
6.4473
6.4769
6.6936
6.7291
6.7733
6.8230
6.5602
6.6306
6.6027
6.5069
6.5471
6.5037
6.4061
6.3341
6.3363
6.3871
6.3479
6.3548
6.3552
6.4021
6.3733
6.2526
6.2653
6.2776
6.1698
6.2129
6.2050
6.2536
6.0857
6.1769
6.2033
6.2709
6.2731
6.1267
6.1393
6.0983
5.7234
5.8321
5.9202
6.0155
6.1983
6.2956
6.2903
6.3892
6.3895
6.3160
6.1208
6.1575
6.2036
6.2598
6.3461
6.3161
6.3680
6.3853
6.3234
6.3794
6.6106
6.6039
6.6141
6.6830
6.6355
6.5671
6.5649
6.5831
6.5764
6.5815
6.5900
6.6273
6.5982
6.5749
6.6685
6.7012
6.6501
6.6649
6.7606
6.7867
6.7476
6.8077
6.8437
6.8649
6.8740
6.9801
6.9674
6.9550
6.9159
6.9766
6.9969
7.0869
7.0089
7.0112
6.9888
7.0674
6.8465
6.9518
6.9973
7.0105
7.0794
6.9996
7.0062
7.0007
7.0481
7.0322
7.0114
7.0151
6.9984
7.0421
7.0651
6.9725
6.9657
6.9389
6.9407
6.9213
6.8569
6.8996
7.0795
6.9378
7.0405
6.9548
6.9001
6.9654
6.9203
7.0134
6.9512
6.9933
7.1165
6.8510
6.8260
6.8773
7.0749
7.3242
7.4353
7.6303
7.5189
7.6759
7.2876
7.3497
7.5880
7.7831
7.8169
7.7206
8.1142
8.1579
8.3186
8.5331
8.5359
8.5852
8.5404
8.5885
8.6041
8.5486
8.5291
8.5551
8.4718
8.2986
8.3285
8.2827
8.3506
8.2717
8.3124
8.2045
7.9069
8.1246
8.0796
7.8400
8.1174
8.3111
7.9575
8.0308