Historyczny dinar serbski / frank CFA
Historia stawek dziennych RSD /XOF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 8.7553 frank CFA
minimum na
1 dinar serbski = 5.2865 frank CFA
| Date | RSD/XOF |
|---|---|
| 5.5892 | |
| 5.5880 | |
| 5.5893 | |
| 5.5885 | |
| 5.5899 | |
| 5.5885 | |
| 5.5882 | |
| 5.5875 | |
| 5.5876 | |
| 5.5865 | |
| 5.5869 | |
| 5.5884 | |
| 5.5879 | |
| 5.5892 | |
| 5.5878 | |
| 5.5909 | |
| 5.5858 | |
| 5.5825 | |
| 5.5876 | |
| 5.5883 | |
| 5.5866 | |
| 5.5866 | |
| 5.5855 | |
| 5.5880 | |
| 5.5855 | |
| 5.5874 | |
| 5.5872 | |
| 5.5911 | |
| 5.5921 | |
| 5.5911 | |
| 5.5872 | |
| 5.5885 | |
| 5.5871 | |
| 5.5884 | |
| 5.5892 | |
| 5.5965 | |
| 5.5989 | |
| 5.5951 | |
| 5.5951 | |
| 5.5971 | |
| 5.6001 | |
| 5.5980 | |
| 5.6002 | |
| 5.5970 | |
| 5.5991 | |
| 5.5993 | |
| 5.5984 | |
| 5.5999 | |
| 5.6002 | |
| 5.5991 | |
| 5.5969 | |
| 5.5998 | |
| 5.6005 | |
| 5.6002 | |
| 5.5940 | |
| 5.5984 | |
| 5.5958 | |
| 5.5971 | |
| 5.5960 | |
| 5.5981 | |
| 5.5917 | |
| 5.6173 | |
| 5.5992 | |
| 5.6054 | |
| 5.5668 | |
| 5.5335 | |
| 5.6141 | |
| 5.5963 | |
| 5.5964 | |
| 5.5972 | |
| 5.5978 | |
| 5.6014 | |
| 5.5998 | |
| 5.5978 | |
| 5.6009 | |
| 5.6025 | |
| 5.6003 | |
| 5.6020 | |
| 5.6006 | |
| 5.6003 | |
| 5.6038 | |
| 5.6085 | |
| 5.6070 | |
| 5.6087 | |
| 5.6086 | |
| 5.6077 | |
| 5.6271 | |
| 5.6071 | |
| 5.6072 | |
| 5.6055 | |
| 5.6028 | |
| 5.6047 | |
| 5.6055 | |
| 5.6060 | |
| 5.6046 | |
| 5.6027 | |
| 5.6044 | |
| 5.6059 | |
| 5.6051 | |
| 5.6048 | |
| 5.6054 | |
| 5.6046 | |
| 5.6046 | |
| 5.6028 | |
| 5.6032 | |
| 5.6046 | |
| 5.6048 | |
| 5.6039 | |
| 5.6033 | |
| 5.6028 | |
| 5.6031 | |
| 5.6008 | |
| 5.5995 | |
| 5.5994 | |
| 5.5999 | |
| 5.5999 | |
| 5.6013 | |
| 5.5980 | |
| 5.6011 | |
| 5.6007 | |
| 5.6282 | |
| 5.5966 | |
| 5.5964 | |
| 5.5967 | |
| 5.5975 | |
| 5.5976 | |
| 5.5980 | |
| 5.5986 | |
| 5.5985 | |
| 5.5970 | |
| 5.5959 | |
| 5.5957 | |
| 5.5955 | |
| 5.6028 | |
| 5.5912 | |
| 5.5975 | |
| 5.5975 | |
| 5.5914 | |
| 5.5930 | |
| 5.5877 | |
| 5.5857 | |
| 5.6120 | |
| 5.5980 | |
| 5.5982 | |
| 5.5959 | |
| 5.5877 | |
| 5.5927 | |
| 5.5924 | |
| 5.5934 | |
| 5.5935 | |
| 5.5935 | |
| 5.5919 | |
| 5.5936 | |
| 5.5921 | |
| 5.5936 | |
| 5.5925 | |
| 5.5974 | |
| 5.5974 | |
| 5.5938 | |
| 5.5956 | |
| 5.5941 | |
| 5.5942 | |
| 5.5959 | |
| 5.5968 | |
| 5.5947 | |
| 5.5945 | |
| 5.5951 | |
| 5.5933 | |
| 5.6158 | |
| 5.5947 | |
| 5.5930 | |
| 5.5990 | |
| 5.5923 | |
| 5.5940 | |
| 5.5895 | |
| 5.5922 | |
| 5.5895 | |
| 5.5895 | |
| 5.5903 | |
| 5.5922 | |
| 5.5879 | |
| 5.5913 | |
| 5.5781 | |
| 5.5911 | |
| 5.5938 | |
| 5.5937 | |
| 5.5912 | |
| 5.5909 | |
| 5.5948 | |
| 5.5910 | |
| 5.5938 | |
| 5.5909 | |
| 5.5973 | |
| 5.5934 | |
| 5.5908 | |
| 5.6338 | |
| 5.5937 | |
| 5.5906 | |
| 5.5898 | |
| 5.5923 | |
| 5.5893 | |
| 5.5865 | |
| 5.5878 | |
| 5.5895 | |
| 5.5888 | |
| 5.5877 | |
| 5.5857 | |
| 5.5858 | |
| 5.5837 | |
| 5.5844 | |
| 5.5902 | |
| 5.5880 | |
| 5.5837 | |
| 5.5827 | |
| 5.5836 | |
| 5.5778 | |
| 5.5935 | |
| 5.5738 | |
| 5.5727 | |
| 5.5756 | |
| 5.5747 | |
| 5.5759 | |
| 5.5773 | |
| 5.5787 | |
| 5.5788 | |
| 5.5846 | |
| 5.5788 | |
| 5.5751 | |
| 5.5780 | |
| 5.6047 | |
| 5.5786 | |
| 5.5790 | |
| 5.5760 | |
| 5.5784 | |
| 5.5784 | |
| 5.5785 | |
| 5.5793 | |
| 5.5765 | |
| 5.5665 | |
| 5.5848 | |
| 5.5692 | |
| 5.5862 | |
| 5.5801 | |
| 5.5836 | |
| 5.5696 | |
| 5.5624 | |
| 5.5750 | |
| 5.5772 | |
| 5.5709 | |
| 5.5807 | |
| 5.5876 | |
| 5.5887 | |
| 5.5724 | |
| 5.5799 | |
| 5.5727 | |
| 5.5846 | |
| 5.5797 | |
| 5.5727 | |
| 5.5771 | |
| 5.5631 | |
| 5.5578 | |
| 5.5768 | |
| 5.5839 | |
| 5.5871 | |
| 5.5763 | |
| 5.5827 | |
| 5.5403 | |
| 5.5786 | |
| 5.5468 | |
| 5.5783 | |
| 5.5766 | |
| 5.5797 | |
| 5.5843 | |
| 5.5772 | |
| 5.5673 | |
| 5.5772 | |
| 5.5687 | |
| 5.5862 | |
| 5.5462 | |
| 5.5789 | |
| 5.5785 | |
| 5.5796 | |
| 5.5787 | |
| 5.5786 | |
| 5.5772 | |
| 5.5794 | |
| 5.5792 | |
| 5.5792 | |
| 5.5791 | |
| 5.5793 | |
| 5.5789 | |
| 5.5775 | |
| 5.5781 | |
| 5.5794 | |
| 5.5811 | |
| 5.5775 | |
| 5.5778 | |
| 5.5782 | |
| 5.5785 | |
| 5.5787 | |
| 5.5722 | |
| 5.5789 | |
| 5.5786 | |
| 5.5774 | |
| 5.5756 | |
| 5.5759 | |
| 5.5797 | |
| 5.5777 | |
| 5.5799 | |
| 5.5785 | |
| 5.5775 | |
| 5.5829 | |
| 5.5783 | |
| 5.5796 | |
| 5.5800 | |
| 5.5809 | |
| 5.5789 | |
| 5.5763 | |
| 5.5831 | |
| 5.5823 | |
| 5.5786 | |
| 5.5820 | |
| 5.5768 | |
| 5.5782 | |
| 5.5763 | |
| 5.5810 | |
| 5.5804 | |
| 5.5821 | |
| 5.5830 | |
| 5.5782 | |
| 5.5844 | |
| 5.5807 | |
| 5.5769 | |
| 5.5798 | |
| 5.5801 | |
| 5.5825 | |
| 5.5832 | |
| 5.5813 | |
| 5.5802 | |
| 5.5774 | |
| 5.5868 | |
| 5.5748 | |
| 5.5887 | |
| 5.5822 | |
| 5.5752 | |
| 5.5823 | |
| 5.5822 | |
| 5.5929 | |
| 5.5782 | |
| 5.5999 | |
| 5.5838 | |
| 5.5806 | |
| 5.5691 | |
| 5.5705 | |
| 5.5754 | |
| 5.5723 | |
| 5.5719 | |
| 5.5746 | |
| 5.5732 | |
| 5.5722 | |
| 5.5671 | |
| 5.5646 | |
| 5.5614 | |
| 5.5634 | |
| 5.5633 | |
| 5.5623 | |
| 5.5614 | |
| 5.5631 | |
| 5.5591 | |
| 5.5616 | |
| 5.5468 | |
| 5.5602 | |
| 5.5675 | |
| 5.5635 | |
| 5.5589 | |
| 5.5607 | |
| 5.5542 | |
| 5.5590 | |
| 5.5514 | |
| 5.5625 | |
| 5.5525 | |
| 5.5381 | |
| 5.5359 | |
| 5.5371 | |
| 5.5406 | |
| 5.5013 | |
| 5.5327 | |
| 5.5524 | |
| 5.5440 | |
| 5.5429 | |
| 5.5495 | |
| 5.5419 | |
| 5.5437 | |
| 5.5994 | |
| 5.5416 | |
| 5.5449 | |
| 5.5377 | |
| 5.5478 | |
| 5.5310 | |
| 5.5414 | |
| 5.5492 | |
| 5.5435 | |
| 5.5403 | |
| 5.5553 | |
| 5.5491 | |
| 5.5606 | |
| 5.5594 | |
| 5.5592 | |
| 5.5568 | |
| 5.5582 | |
| 5.5588 | |
| 5.5554 | |
| 5.5604 | |
| 5.5571 | |
| 5.5556 | |
| 5.5538 | |
| 5.5587 | |
| 5.5555 | |
| 5.5540 | |
| 5.5537 | |
| 5.5523 | |
| 5.5487 | |
| 5.5545 | |
| 5.5540 | |
| 5.5341 | |
| 5.5481 | |
| 5.5272 | |
| 5.5472 | |
| 5.5591 | |
| 5.5601 | |
| 5.5560 | |
| 5.5458 | |
| 5.5432 | |
| 5.5283 | |
| 5.5272 | |
| 5.5241 | |
| 5.5506 | |
| 5.5402 | |
| 5.5488 | |
| 5.5302 | |
| 5.5248 | |
| 5.4899 | |
| 5.4888 | |
| 5.4935 | |
| 5.5312 | |
| 5.5326 | |
| 5.5343 | |
| 5.4993 | |
| 5.5018 | |
| 5.5098 | |
| 5.5037 | |
| 5.5063 | |
| 5.4973 | |
| 5.5145 | |
| 5.4908 | |
| 5.4885 | |
| 5.5057 | |
| 5.4932 | |
| 5.4933 | |
| 5.4643 | |
| 5.4616 | |
| 5.4438 | |
| 5.4523 | |
| 5.4713 | |
| 5.4608 | |
| 5.4085 | |
| 5.3817 | |
| 5.3674 | |
| 5.3744 | |
| 5.3403 | |
| 5.3475 | |
| 5.3483 | |
| 5.3458 | |
| 5.3411 | |
| 5.3347 | |
| 5.3120 | |
| 5.3174 | |
| 5.3192 | |
| 5.3107 | |
| 5.3110 | |
| 5.3106 | |
| 5.3194 | |
| 5.3105 | |
| 5.3146 | |
| 5.3092 | |
| 5.3152 | |
| 5.3105 | |
| 5.3081 | |
| 5.3157 | |
| 5.3203 | |
| 5.3397 | |
| 5.3324 | |
| 5.3241 | |
| 5.3283 | |
| 5.3407 | |
| 5.3437 | |
| 5.3405 | |
| 5.3357 | |
| 5.3432 | |
| 5.3552 | |
| 5.3416 | |
| 5.3438 | |
| 5.3427 | |
| 5.3487 | |
| 5.3414 | |
| 5.3415 | |
| 5.3385 | |
| 5.3357 | |
| 5.3355 | |
| 5.3352 | |
| 5.3465 | |
| 5.3365 | |
| 5.3385 | |
| 5.3311 | |
| 5.3193 | |
| 5.3271 | |
| 5.3314 | |
| 5.2904 | |
| 5.3280 | |
| 5.3248 | |
| 5.3282 | |
| 5.3182 | |
| 5.3504 | |
| 5.3418 | |
| 5.3478 | |
| 5.3452 | |
| 5.3379 | |
| 5.3332 | |
| 5.3460 | |
| 5.3377 | |
| 5.3425 | |
| 5.3320 | |
| 5.3073 | |
| 5.3235 | |
| 5.3089 | |
| 5.3308 | |
| 5.3557 | |
| 5.3390 | |
| 5.3210 | |
| 5.3455 | |
| 5.3379 | |
| 5.3795 | |
| 5.4055 | |
| 5.3903 | |
| 5.3775 | |
| 5.3666 | |
| 5.3937 | |
| 5.4122 | |
| 5.4364 | |
| 5.4557 | |
| 5.4365 | |
| 5.4485 | |
| 5.4494 | |
| 5.4812 | |
| 5.4625 | |
| 5.4707 | |
| 5.4679 | |
| 5.4756 | |
| 5.4494 | |
| 5.4515 | |
| 5.4504 | |
| 5.4247 | |
| 5.4633 | |
| 5.4429 | |
| 5.4634 | |
| 5.4453 | |
| 5.4697 | |
| 5.4734 | |
| 5.4638 | |
| 5.4392 | |
| 5.4355 | |
| 5.4439 | |
| 5.4208 | |
| 5.4435 | |
| 5.4404 | |
| 5.4525 | |
| 5.4346 | |
| 5.4442 | |
| 5.4402 | |
| 5.4733 | |
| 5.5261 | |
| 5.4715 | |
| 5.4675 | |
| 5.4314 | |
| 5.4704 | |
| 5.4281 | |
| 5.4453 | |
| 5.4585 | |
| 5.4159 | |
| 5.3684 | |
| 5.3522 | |
| 5.3185 | |
| 5.3745 | |
| 5.3402 | |
| 5.4017 | |
| 5.4117 | |
| 5.4026 | |
| 5.3687 | |
| 5.3876 | |
| 5.4316 | |
| 5.4420 | |
| 5.4665 | |
| 5.4718 | |
| 5.5117 | |
| 5.4884 | |
| 5.4877 | |
| 5.4832 | |
| 5.4861 | |
| 5.5194 | |
| 5.5442 | |
| 5.5115 | |
| 5.5207 | |
| 5.5662 | |
| 5.5799 | |
| 5.5890 | |
| 5.5908 | |
| 5.6144 | |
| 5.6324 | |
| 5.6327 | |
| 5.6383 | |
| 5.6422 | |
| 5.6600 | |
| 5.6793 | |
| 5.6806 | |
| 5.6789 | |
| 5.6765 | |
| 5.6662 | |
| 5.6752 | |
| 5.6711 | |
| 5.6730 | |
| 5.6653 | |
| 5.6832 | |
| 5.6847 | |
| 5.6758 | |
| 5.6879 | |
| 5.6664 | |
| 5.6579 | |
| 5.6552 | |
| 5.6597 | |
| 5.6604 | |
| 5.6561 | |
| 5.6655 | |
| 5.6575 | |
| 5.6634 | |
| 5.6690 | |
| 5.6897 | |
| 5.6984 | |
| 5.7178 | |
| 5.7220 | |
| 5.7069 | |
| 5.7008 | |
| 5.7518 | |
| 5.7554 | |
| 5.7531 | |
| 5.7419 | |
| 5.7473 | |
| 5.7529 | |
| 5.8160 | |
| 5.7377 | |
| 5.7376 | |
| 5.7251 | |
| 5.7295 | |
| 5.7249 | |
| 5.6957 | |
| 5.7340 | |
| 5.7416 | |
| 5.7505 | |
| 5.7671 | |
| 5.7649 | |
| 5.7647 | |
| 5.7724 | |
| 5.7762 | |
| 5.7462 | |
| 5.7620 | |
| 5.7302 | |
| 5.7660 | |
| 5.7230 | |
| 5.7900 | |
| 5.9209 | |
| 5.9211 | |
| 5.9156 | |
| 5.9293 | |
| 5.9275 | |
| 5.8848 | |
| 5.8917 | |
| 5.8516 | |
| 5.8629 | |
| 5.8984 | |
| 5.8995 | |
| 5.8350 | |
| 5.8927 | |
| 5.9225 | |
| 5.8958 | |
| 5.8791 | |
| 5.9123 | |
| 5.8681 | |
| 5.8772 | |
| 5.8596 | |
| 5.8194 | |
| 5.8293 | |
| 5.8148 | |
| 5.8045 | |
| 5.7539 | |
| 5.7810 | |
| 5.8641 | |
| 5.8179 | |
| 5.8405 | |
| 5.7851 | |
| 5.7549 | |
| 5.7781 | |
| 5.8936 | |
| 5.7148 | |
| 5.6810 | |
| 5.6848 | |
| 5.6512 | |
| 5.6410 | |
| 5.5367 | |
| 5.5740 | |
| 5.5632 | |
| 5.6114 | |
| 5.5407 | |
| 5.5720 | |
| 5.5778 | |
| 5.6144 | |
| 5.6642 | |
| 5.6923 | |
| 5.7576 | |
| 5.7034 | |
| 5.7304 | |
| 5.5607 | |
| 5.6808 | |
| 5.7768 | |
| 5.8518 | |
| 5.8554 | |
| 5.8792 | |
| 5.8949 | |
| 5.9071 | |
| 5.9018 | |
| 5.9082 | |
| 5.8979 | |
| 5.9205 | |
| 5.9248 | |
| 5.9338 | |
| 5.9294 | |
| 6.0467 | |
| 6.0640 | |
| 6.1638 | |
| 6.2012 | |
| 6.2186 | |
| 6.2776 | |
| 6.2939 | |
| 6.2384 | |
| 6.3856 | |
| 6.4268 | |
| 6.4152 | |
| 6.3574 | |
| 6.3550 | |
| 6.3699 | |
| 6.4931 | |
| 6.4356 | |
| 6.5908 | |
| 6.5836 | |
| 6.6267 | |
| 6.4096 | |
| 6.5244 | |
| 6.3962 | |
| 6.5431 | |
| 6.4466 | |
| 6.5438 | |
| 6.4767 | |
| 6.4118 | |
| 6.4077 | |
| 6.4997 | |
| 6.4699 | |
| 6.3079 | |
| 6.4447 | |
| 6.5663 | |
| 6.5425 | |
| 6.4473 | |
| 6.4769 | |
| 6.6936 | |
| 6.7291 | |
| 6.7733 | |
| 6.8230 | |
| 6.5602 | |
| 6.6306 | |
| 6.6027 | |
| 6.5069 | |
| 6.5471 | |
| 6.5037 | |
| 6.4061 | |
| 6.3341 | |
| 6.3363 | |
| 6.3871 | |
| 6.3479 | |
| 6.3548 | |
| 6.3552 | |
| 6.4021 | |
| 6.3733 | |
| 6.2526 | |
| 6.2653 | |
| 6.2776 | |
| 6.1698 | |
| 6.2129 | |
| 6.2050 | |
| 6.2536 | |
| 6.0857 | |
| 6.1769 | |
| 6.2033 | |
| 6.2709 | |
| 6.2731 | |
| 6.1267 | |
| 6.1393 | |
| 6.0983 | |
| 5.7234 | |
| 5.8321 | |
| 5.9202 | |
| 6.0155 | |
| 6.1983 | |
| 6.2956 | |
| 6.2903 | |
| 6.3892 | |
| 6.3895 | |
| 6.3160 | |
| 6.1208 | |
| 6.1575 | |
| 6.2036 | |
| 6.2598 | |
| 6.3461 | |
| 6.3161 | |
| 6.3680 | |
| 6.3853 | |
| 6.3234 | |
| 6.3794 | |
| 6.6106 | |
| 6.6039 | |
| 6.6141 | |
| 6.6830 | |
| 6.6355 | |
| 6.5671 | |
| 6.5649 | |
| 6.5831 | |
| 6.5764 | |
| 6.5815 | |
| 6.5900 | |
| 6.6273 | |
| 6.5982 | |
| 6.5749 | |
| 6.6685 | |
| 6.7012 | |
| 6.6501 | |
| 6.6649 | |
| 6.7606 | |
| 6.7867 | |
| 6.7476 | |
| 6.8077 | |
| 6.8437 | |
| 6.8649 | |
| 6.8740 | |
| 6.9801 | |
| 6.9674 | |
| 6.9550 | |
| 6.9159 | |
| 6.9766 | |
| 6.9969 | |
| 7.0869 | |
| 7.0089 | |
| 7.0112 | |
| 6.9888 | |
| 7.0674 | |
| 6.8465 | |
| 6.9518 | |
| 6.9973 | |
| 7.0105 | |
| 7.0794 | |
| 6.9996 | |
| 7.0062 | |
| 7.0007 | |
| 7.0481 | |
| 7.0322 | |
| 7.0114 | |
| 7.0151 | |
| 6.9984 | |
| 7.0421 | |
| 7.0651 | |
| 6.9725 | |
| 6.9657 | |
| 6.9389 | |
| 6.9407 | |
| 6.9213 | |
| 6.8569 | |
| 6.8996 | |
| 7.0795 | |
| 6.9378 | |
| 7.0405 | |
| 6.9548 | |
| 6.9001 | |
| 6.9654 | |
| 6.9203 | |
| 7.0134 | |
| 6.9512 | |
| 6.9933 | |
| 7.1165 | |
| 6.8510 | |
| 6.8260 | |
| 6.8773 | |
| 7.0749 | |
| 7.3242 | |
| 7.4353 | |
| 7.6303 | |
| 7.5189 | |
| 7.6759 | |
| 7.2876 | |
| 7.3497 | |
| 7.5880 | |
| 7.7831 | |
| 7.8169 | |
| 7.7206 | |
| 8.1142 | |
| 8.1579 | |
| 8.3186 | |
| 8.5331 | |
| 8.5359 | |
| 8.5852 | |
| 8.5404 | |
| 8.5885 | |
| 8.6041 | |
| 8.5486 | |
| 8.5291 | |
| 8.5551 | |
| 8.4718 | |
| 8.2986 | |
| 8.3285 | |
| 8.2827 | |
| 8.3506 | |
| 8.2717 | |
| 8.3124 | |
| 8.2045 | |
| 7.9069 | |
| 8.1246 | |
| 8.0796 | |
| 7.8400 | |
| 8.1174 | |
| 8.3111 | |
| 7.9575 | |
| 8.0308 |