Историјски руска рубља / Пенце Стерлинг

Историја дневних износа RUB /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 руска рубља = 1.6087 Пенце Стерлинг

минималац на

1 руска рубља = 0.5337 Пенце Стерлинг

Историја Цена GBX / RUB

Date RUB/GBX
0.9466
0.9773
0.9713
0.9810
1.0203
1.0296
1.0282
1.0327
1.0391
1.0287
0.9987
0.9826
0.9871
0.9850
0.9704
0.9444
0.9321
0.9132
0.9252
0.9524
0.9627
0.9665
0.9589
0.9507
0.9668
0.9599
0.9605
0.9506
0.9133
0.9438
0.9429
0.9398
0.9821
0.9754
0.9750
0.9341
0.9352
0.9401
0.9443
0.9231
0.9291
0.8950
0.8958
0.8842
0.8856
0.8929
0.9173
0.9265
0.9179
0.9360
0.9404
0.9174
0.9463
0.9513
0.9335
0.9279
0.9417
0.9382
0.9322
0.9300
0.9218
0.9274
0.9402
0.9360
0.9032
0.9192
0.9247
0.9092
0.9308
0.9227
0.9225
0.8836
0.8787
0.9021
0.8682
0.8359
0.8095
0.8292
0.8019
0.7984
0.7436
0.7205
0.7866
0.7618
0.7842
0.7391
0.7682
0.7912
0.8075
0.7805
0.7916
0.7960
0.8029
0.7963
0.8064
0.8225
0.8290
0.8449
0.8468
0.8258
0.8546
0.8561
0.9168
0.9116
0.8907
0.8885
0.9081
0.9148
0.9022
0.8942
0.8908
0.8746
0.8818
0.8680
0.8714
0.8720
0.8572
0.8702
0.8586
0.8533
0.8622
0.8512
0.8567
0.8549
0.8615
0.8532
0.8588
0.8688
0.8785
0.8835
0.8945
0.8955
0.8659
0.8788
0.8536
0.8725
0.8706
0.8643
0.8881
0.9040
0.8862
0.8704
0.8866
0.8645
0.8440
0.8238
0.8351
0.8558
0.8338
0.8386
0.8235
0.8286
0.8402
0.8008
0.8192
0.8502
0.8643
0.8426
0.8599
0.8795
0.9330
0.9336
0.9491
0.9970
1.0108
1.0038
0.9996
1.0237
0.9954
0.9809
0.9876
1.1011
1.1006
1.1083
1.1111
1.1145
1.1660
1.1604
1.1738
1.1931
1.1739
1.1669
1.2101
1.1961
1.2904
1.3126
1.3595
1.3962
1.3845
1.4127
1.4059
1.4220
1.4134
1.4120
1.5280
1.6087
1.4535
1.4155
1.4231
1.3696
1.4173
1.3491
1.3378
1.2926
1.4201
1.4426
1.3450
1.4540
1.5325
1.4803
1.4248
1.3022
1.2376
1.3541
1.2593
1.1588
1.1291
1.0501
0.7148
0.6408
0.5337
0.7100
0.9167
0.9678
0.9813
0.9583
0.9406
0.9595
0.9820
1.0010
1.0125
1.0219
1.0253
1.0128
1.0049
0.9954
1.0331
1.0374
1.0189
1.0391
1.0220
1.0223
1.0163
1.0053
0.9936
0.9928
0.9907
0.9919
0.9844
0.9837
0.9800
0.9866
0.9826
0.9747
0.9692
0.9890
0.9937
0.9837
0.9829
0.9682
0.9615
0.9633
0.9597
0.9567
0.9601
0.9594
0.9410
0.9392
0.9415
0.9566
0.9622
0.9714
0.9660
0.9578
0.9870
0.9807
0.9587
0.9705
0.9949
0.9933
0.9852
1.0028
1.0009
1.0286
1.0240
0.9831
0.9885
0.9898
1.0002
0.9624
1.0023
0.9927
1.0020
0.9866
0.9779
1.0208
1.0327
0.9955
1.0178
1.0260
1.0355
1.0461
1.0485
1.0844
1.1119
1.1188
1.1104
1.1611
1.1637
1.1394
1.1595
1.1678
1.1456
1.1259
1.1028
1.0820
1.0821
1.0638
1.0829
1.0682
1.0121
1.0932
1.0899
1.0271
1.1776
1.1835
1.2090
1.2115
1.2030
1.2153
1.2464
1.2587
1.2299
1.2276
1.2343
1.1974
1.1961
1.1995
1.2147
1.2073
1.2205
1.2228
1.2218
1.2107
1.2402
1.2504
1.2526
1.2599
1.2581
1.2312
1.2378
1.2369
1.2340
1.2618
1.2439
1.2768
1.2737
1.2726
1.2537
1.2643
1.2541
1.2353
1.2167
1.2037
1.2230
1.2167
1.1767
1.1755
1.1967
1.2036
1.1861
1.1793
1.1727
1.1848
1.1727
1.1650
1.1544
1.1637
1.1724
1.1799
1.1684
1.1471
1.1679
1.1582
1.1707
1.1345
1.1510
1.1857
1.1919
1.1777
1.1622
1.1871
1.1493
1.1603
1.1850
1.1804
1.1568
1.1517
1.1833
1.1577
1.1196
1.0935
1.1353
1.1460
1.1633
1.1600
1.2115
1.2231
1.2104
1.2094
1.2051
1.1981
1.2013
1.1887
1.1944
1.2076
1.2077
1.2089
1.1951
1.1717
1.1569
1.1622
1.1404
1.1673
1.2395
1.2232
1.2297
1.2648
1.2793
1.2669
1.2456
1.2492
1.2624
1.2713
1.2874
1.2930
1.2813
1.2845
1.2761
1.2705
1.2588
1.2863
1.2792
1.2850
1.3181
1.3144
1.3095
1.2987
1.2897
1.2694
1.3260
1.3415
1.3216
1.3063
1.2908
1.2767
1.2648
1.2796
1.2888
1.2870
1.3020
1.3324
1.3429
1.3845
1.3675
1.3851
1.3591
1.3719
1.3278
1.3595
1.3979
1.4273
1.4102
1.4268
1.4008
1.4113
1.3943
1.4033
1.3861
1.3974
1.3828
1.3569
1.3256
1.3453
1.3814
1.3594
1.3418
1.3390
1.3060
1.2934
1.2263
1.2423
1.2641
1.2159
1.2671
1.2952
1.3173
1.3026
1.3031
1.2491
1.2138
1.1852
1.1651
1.1658
1.1815
1.1795
1.2109
1.1817
1.1345
1.1637
1.1994
1.2026
1.1785
1.0671
1.0738
1.0380
1.0346
1.0292
1.0652
1.0437
1.0563
1.0499
1.0573
1.0535
1.0403
1.0260
1.0192
0.9934
0.9698
0.9484
0.9107
0.8677
0.8959
0.9258
0.8772
0.9038
0.9166
0.9187
0.9559
0.9430
0.9487
0.9780
1.0050
1.0115
0.9856