ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 1.6087 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.5337 เพนนีสเตอร์ลิง
Date | RUB/GBX |
---|---|
0.8572 | |
0.8702 | |
0.8586 | |
0.8533 | |
0.8622 | |
0.8512 | |
0.8567 | |
0.8549 | |
0.8615 | |
0.8532 | |
0.8588 | |
0.8688 | |
0.8785 | |
0.8835 | |
0.8945 | |
0.8955 | |
0.8659 | |
0.8788 | |
0.8536 | |
0.8725 | |
0.8706 | |
0.8643 | |
0.8881 | |
0.9040 | |
0.8862 | |
0.8704 | |
0.8866 | |
0.8645 | |
0.8440 | |
0.8238 | |
0.8351 | |
0.8558 | |
0.8338 | |
0.8386 | |
0.8235 | |
0.8286 | |
0.8402 | |
0.8008 | |
0.8192 | |
0.8502 | |
0.8643 | |
0.8426 | |
0.8599 | |
0.8795 | |
0.9330 | |
0.9336 | |
0.9491 | |
0.9970 | |
1.0108 | |
1.0038 | |
0.9996 | |
1.0237 | |
0.9954 | |
0.9809 | |
0.9876 | |
1.1011 | |
1.1006 | |
1.1083 | |
1.1111 | |
1.1145 | |
1.1660 | |
1.1604 | |
1.1738 | |
1.1931 | |
1.1739 | |
1.1669 | |
1.2101 | |
1.1961 | |
1.2904 | |
1.3126 | |
1.3595 | |
1.3962 | |
1.3845 | |
1.4127 | |
1.4059 | |
1.4220 | |
1.4134 | |
1.4120 | |
1.5280 | |
1.6087 | |
1.4535 | |
1.4155 | |
1.4231 | |
1.3696 | |
1.4173 | |
1.3491 | |
1.3378 | |
1.2926 | |
1.4201 | |
1.4426 | |
1.3450 | |
1.4540 | |
1.5325 | |
1.4803 | |
1.4248 | |
1.3022 | |
1.2376 | |
1.3541 | |
1.2593 | |
1.1588 | |
1.1291 | |
1.0501 | |
0.7148 | |
0.6408 | |
0.5337 | |
0.7100 | |
0.9167 | |
0.9678 | |
0.9813 | |
0.9583 | |
0.9406 | |
0.9595 | |
0.9820 | |
1.0010 | |
1.0125 | |
1.0219 | |
1.0253 | |
1.0128 | |
1.0049 | |
0.9954 | |
1.0331 | |
1.0374 | |
1.0189 | |
1.0391 | |
1.0220 | |
1.0223 | |
1.0163 | |
1.0053 | |
0.9936 | |
0.9928 | |
0.9907 | |
0.9919 | |
0.9844 | |
0.9837 | |
0.9800 | |
0.9866 | |
0.9826 | |
0.9747 | |
0.9692 | |
0.9890 | |
0.9937 | |
0.9837 | |
0.9829 | |
0.9682 | |
0.9615 | |
0.9633 | |
0.9597 | |
0.9567 | |
0.9601 | |
0.9594 | |
0.9410 | |
0.9392 | |
0.9415 | |
0.9566 | |
0.9622 | |
0.9714 | |
0.9660 | |
0.9578 | |
0.9870 | |
0.9807 | |
0.9587 | |
0.9705 | |
0.9949 | |
0.9933 | |
0.9852 | |
1.0028 | |
1.0009 | |
1.0286 | |
1.0240 | |
0.9831 | |
0.9885 | |
0.9898 | |
1.0002 | |
0.9624 | |
1.0023 | |
0.9927 | |
1.0020 | |
0.9866 | |
0.9779 | |
1.0208 | |
1.0327 | |
0.9955 | |
1.0178 | |
1.0260 | |
1.0355 | |
1.0461 | |
1.0485 | |
1.0844 | |
1.1119 | |
1.1188 | |
1.1104 | |
1.1611 | |
1.1637 | |
1.1394 | |
1.1595 | |
1.1678 | |
1.1456 | |
1.1259 | |
1.1028 | |
1.0820 | |
1.0821 | |
1.0638 | |
1.0829 | |
1.0682 | |
1.0121 | |
1.0932 | |
1.0899 | |
1.0271 | |
1.1776 | |
1.1835 | |
1.2090 | |
1.2115 | |
1.2030 | |
1.2153 | |
1.2464 | |
1.2587 | |
1.2299 | |
1.2276 | |
1.2343 | |
1.1974 | |
1.1961 | |
1.1995 | |
1.2147 | |
1.2073 | |
1.2205 | |
1.2228 | |
1.2218 | |
1.2107 | |
1.2402 | |
1.2504 | |
1.2526 | |
1.2599 | |
1.2581 | |
1.2312 | |
1.2378 | |
1.2369 | |
1.2340 | |
1.2618 | |
1.2439 | |
1.2768 | |
1.2737 | |
1.2726 | |
1.2537 | |
1.2643 | |
1.2541 | |
1.2353 | |
1.2167 | |
1.2037 | |
1.2230 | |
1.2167 | |
1.1767 | |
1.1755 | |
1.1967 | |
1.2036 | |
1.1861 | |
1.1793 | |
1.1727 | |
1.1848 | |
1.1727 | |
1.1650 | |
1.1544 | |
1.1637 | |
1.1724 | |
1.1799 | |
1.1684 | |
1.1471 | |
1.1679 | |
1.1582 | |
1.1707 | |
1.1345 | |
1.1510 | |
1.1857 | |
1.1919 | |
1.1777 | |
1.1622 | |
1.1871 | |
1.1493 | |
1.1603 | |
1.1850 | |
1.1804 | |
1.1568 | |
1.1517 | |
1.1833 | |
1.1577 | |
1.1196 | |
1.0935 | |
1.1353 | |
1.1460 | |
1.1633 | |
1.1600 | |
1.2115 | |
1.2231 | |
1.2104 | |
1.2094 | |
1.2051 | |
1.1981 | |
1.2013 | |
1.1887 | |
1.1944 | |
1.2076 | |
1.2077 | |
1.2089 | |
1.1951 | |
1.1717 | |
1.1569 | |
1.1622 | |
1.1404 | |
1.1673 | |
1.2395 | |
1.2232 | |
1.2297 | |
1.2648 | |
1.2793 | |
1.2669 | |
1.2456 | |
1.2492 | |
1.2624 | |
1.2713 | |
1.2874 | |
1.2930 | |
1.2813 | |
1.2845 | |
1.2761 | |
1.2705 | |
1.2588 | |
1.2863 | |
1.2792 | |
1.2850 | |
1.3181 | |
1.3144 | |
1.3095 | |
1.2987 | |
1.2897 | |
1.2694 | |
1.3260 | |
1.3415 | |
1.3216 | |
1.3063 | |
1.2908 | |
1.2767 | |
1.2648 | |
1.2796 | |
1.2888 | |
1.2870 | |
1.3020 | |
1.3324 | |
1.3429 | |
1.3845 | |
1.3675 | |
1.3851 | |
1.3591 | |
1.3719 | |
1.3278 | |
1.3595 | |
1.3979 | |
1.4273 | |
1.4102 | |
1.4268 | |
1.4008 | |
1.4113 | |
1.3943 | |
1.4033 | |
1.3861 | |
1.3974 | |
1.3828 | |
1.3569 | |
1.3256 | |
1.3453 | |
1.3814 | |
1.3594 | |
1.3418 | |
1.3390 | |
1.3060 | |
1.2934 | |
1.2263 | |
1.2423 | |
1.2641 | |
1.2159 | |
1.2671 | |
1.2952 | |
1.3173 | |
1.3026 | |
1.3031 | |
1.2491 | |
1.2138 | |
1.1852 | |
1.1651 | |
1.1658 | |
1.1815 | |
1.1795 | |
1.2109 | |
1.1817 | |
1.1345 | |
1.1637 | |
1.1994 | |
1.2026 | |
1.1785 | |
1.0671 | |
1.0738 | |
1.0380 | |
1.0346 | |
1.0292 | |
1.0652 | |
1.0437 | |
1.0563 | |
1.0499 | |
1.0573 | |
1.0535 | |
1.0403 | |
1.0260 | |
1.0192 | |
0.9934 | |
0.9698 | |
0.9484 | |
0.9107 | |
0.8677 | |
0.8959 | |
0.9258 | |
0.8772 | |
0.9038 | |
0.9166 | |
0.9187 | |
0.9559 | |
0.9430 | |
0.9487 | |
0.9780 | |
1.0050 | |
1.0115 | |
0.9856 |