Историјски руска рубља / омански ријал

Историја дневних износа RUB /OMR пошто уторак, 6 јун 2006.

Максимална је договор о

1 руска рубља = 0.016722 омански ријал

минималац на

1 руска рубља = 0.002699 омански ријал

Историја Цена OMR / RUB

Date RUB/OMR
0.004898
0.005016
0.004993
0.004994
0.005179
0.005307
0.005269
0.005340
0.005382
0.005282
0.005224
0.005127
0.005136
0.005130
0.005048
0.004791
0.004730
0.004693
0.004732
0.004914
0.004963
0.005016
0.005009
0.004993
0.005029
0.005024
0.004961
0.004909
0.004747
0.004898
0.004879
0.004837
0.005024
0.004947
0.004898
0.004732
0.004732
0.004747
0.004852
0.004756
0.004739
0.004632
0.004628
0.004598
0.004632
0.004662
0.004772
0.004765
0.004776
0.004837
0.004817
0.004726
0.004917
0.004924
0.004885
0.004917
0.004898
0.004890
0.004867
0.004853
0.004827
0.004768
0.004753
0.004782
0.004658
0.004722
0.004681
0.004469
0.004638
0.004589
0.004614
0.004394
0.004292
0.004388
0.004208
0.003985
0.003860
0.003953
0.003811
0.003747
0.003582
0.003484
0.003803
0.003716
0.003850
0.003615
0.003702
0.003860
0.004011
0.003889
0.003958
0.003976
0.004027
0.004002
0.004139
0.004208
0.004211
0.004252
0.004287
0.004184
0.004277
0.004230
0.004536
0.004456
0.004382
0.004374
0.004444
0.004437
0.004374
0.004338
0.004331
0.004309
0.004326
0.004243
0.004203
0.004215
0.004132
0.004138
0.004117
0.004165
0.004170
0.004142
0.004196
0.004230
0.004208
0.004168
0.004169
0.004219
0.004250
0.004311
0.004373
0.004389
0.004235
0.004321
0.004176
0.004253
0.004223
0.004208
0.004323
0.004347
0.004191
0.004155
0.004141
0.004073
0.003955
0.003879
0.003890
0.004017
0.003992
0.004049
0.004000
0.004028
0.004117
0.003908
0.004021
0.004201
0.004258
0.004246
0.004252
0.004300
0.004562
0.004580
0.004594
0.004766
0.004797
0.004807
0.004813
0.004955
0.004778
0.004724
0.004692
0.005132
0.005106
0.005140
0.005133
0.005196
0.005386
0.005506
0.005583
0.005600
0.005507
0.005423
0.005630
0.005621
0.006087
0.006153
0.006258
0.006347
0.006274
0.006241
0.006228
0.006210
0.006205
0.006034
0.006636
0.006624
0.006408
0.006351
0.006310
0.006235
0.006401
0.006260
0.006235
0.006111
0.006582
0.006667
0.006160
0.006754
0.007247
0.007032
0.006667
0.006273
0.006027
0.006573
0.005958
0.005510
0.005445
0.005123
0.003610
0.003208
0.002699
0.003666
0.004788
0.005031
0.005103
0.004978
0.004893
0.005054
0.005141
0.005174
0.005246
0.005195
0.005238
0.005176
0.005169
0.005133
0.005309
0.005403
0.005376
0.005512
0.005405
0.005357
0.005309
0.005301
0.005245
0.005299
0.005273
0.005240
0.005195
0.005251
0.005227
0.005274
0.005223
0.005154
0.005174
0.005243
0.005330
0.005265
0.005344
0.005286
0.005243
0.005240
0.005214
0.005181
0.005140
0.005133
0.005045
0.004980
0.005035
0.005086
0.005142
0.005290
0.005167
0.005182
0.005184
0.005247
0.005178
0.005052
0.005112
0.005205
0.005157
0.005167
0.005205
0.005142
0.005215
0.005218
0.005037
0.005064
0.005045
0.005046
0.004778
0.005033
0.004960
0.004997
0.004927
0.004862
0.005044
0.005117
0.005082
0.005214
0.005159
0.005226
0.005234
0.005269
0.005379
0.005399
0.005437
0.005360
0.005488
0.005581
0.005530
0.005651
0.005571
0.005372
0.005295
0.005222
0.005150
0.005174
0.005100
0.005220
0.005068
0.004835
0.004844
0.005173
0.005156
0.005808
0.005897
0.006063
0.006005
0.006044
0.006119
0.006250
0.006288
0.006230
0.006211
0.006179
0.006158
0.006058
0.005995
0.006022
0.006025
0.006026
0.006066
0.006042
0.006038
0.005989
0.005925
0.005937
0.006034
0.006015
0.005873
0.005766
0.005822
0.005749
0.005882
0.005857
0.006068
0.006108
0.006142
0.006044
0.006117
0.006153
0.005984
0.005946
0.005893
0.005980
0.005968
0.005894
0.005894
0.005972
0.006027
0.005983
0.005931
0.005901
0.006011
0.005981
0.005847
0.005861
0.005869
0.005812
0.005851
0.005871
0.005811
0.005798
0.005743
0.005765
0.005563
0.005609
0.005775
0.005774
0.005779
0.005739
0.005867
0.005674
0.005828
0.005850
0.005905
0.005869
0.005774
0.005926
0.005843
0.005648
0.005455
0.005666
0.005707
0.005747
0.005693
0.006042
0.006185
0.006113
0.006177
0.006169
0.006073
0.006131
0.006074
0.006131
0.006204
0.006178
0.006252
0.006224
0.006140
0.006114
0.006229
0.006285
0.006347
0.006687
0.006725
0.006665
0.006767
0.006821
0.006916
0.006824
0.006662
0.006717
0.006837
0.006813
0.006833
0.006735
0.006682
0.006626
0.006561
0.006531
0.006547
0.006585
0.006497
0.006480
0.006606
0.006646
0.006690
0.006727
0.006605
0.006648
0.006686
0.006627
0.006726
0.006663
0.006585
0.006514
0.006434
0.006432
0.006442
0.006416
0.006492
0.006386
0.006502
0.006536
0.006586
0.006750
0.006800
0.006813
0.006803
0.006827
0.006610
0.006752
0.006903
0.006893
0.006746
0.006871
0.006769
0.006712
0.006544
0.006606
0.006618
0.006654
0.006638
0.006530
0.006419
0.006465
0.006438
0.006403
0.006298
0.006321
0.006227
0.006310
0.006038
0.005944
0.006022
0.005847
0.006048
0.006084
0.006196
0.006103
0.006209
0.006184
0.006035
0.005960
0.005953
0.005917
0.005962
0.005943
0.006025
0.005936
0.005752
0.005889
0.006121
0.006008
0.006028
0.005864
0.006004
0.005949
0.005795
0.005828
0.005773
0.005904
0.005817
0.005944
0.005809
0.005771
0.005712
0.005706
0.005581
0.005677
0.005485
0.005277
0.005087
0.005015
0.004850
0.004999
0.005085
0.004825
0.004986
0.005165
0.005238
0.005490
0.005418
0.005536
0.005679
0.005828
0.005942
0.005771
0.005959
0.006046
0.006128
0.006190
0.006194
0.005934
0.005823
0.005824
0.005687
0.005586
0.005967
0.005459
0.005900
0.006090
0.006097
0.006488
0.006742
0.006815
0.006798
0.006936
0.007138
0.007008
0.006867
0.007217
0.007717
0.007828
0.007531
0.007396
0.007451
0.007240
0.007335
0.006915
0.006676
0.006538
0.006184
0.006348
0.006178
0.006040
0.006089
0.005831
0.005605
0.005644
0.005919
0.006122
0.006363
0.006558
0.006924
0.006638
0.007188
0.007545
0.008534
0.008160
0.008353
0.008860
0.009125
0.009398
0.009516
0.009667
0.009774
0.009962
0.010060
0.010411
0.010332
0.010656
0.010674
0.010694
0.010753
0.010861
0.010938
0.011222
0.011179
0.011349
0.011261
0.011132
0.011204
0.011001
0.011267
0.011105
0.010977
0.010769
0.010723
0.010788
0.010719
0.010823
0.010932
0.010650
0.010594
0.010574
0.010569
0.010840
0.010937
0.011072
0.010875
0.011114
0.011412
0.011590
0.011593
0.011753
0.011760
0.011696
0.011761
0.011593
0.011705
0.011822
0.011739
0.011895
0.012075
0.012052
0.011928
0.011943
0.011901
0.012093
0.011913
0.011597
0.011550
0.011649
0.011685
0.011685
0.011708
0.011734
0.011902
0.011807
0.011588
0.011699
0.011711
0.012137
0.011932
0.012072
0.012281
0.012310
0.012270
0.012394
0.012381
0.012186
0.012261
0.012311
0.012378
0.012457
0.012503
0.012527
0.012526
0.012641
0.012796
0.012765
0.012845
0.012778
0.012723
0.012748
0.012701
0.012601
0.012558
0.012470
0.012508
0.012454
0.012414
0.012204
0.012188
0.012175
0.012233
0.012422
0.012419
0.012365
0.012332
0.012346
0.012549
0.012126
0.011888
0.012097
0.012001
0.012106
0.012139
0.011974
0.011803
0.011801
0.011652
0.011808
0.011586
0.011885
0.011782
0.011455
0.012037
0.012321
0.012672
0.012797
0.013091
0.013029
0.012975
0.013002
0.013147
0.013274
0.013170
0.013003
0.013132
0.013212
0.012928
0.012876
0.012745
0.012649
0.012426
0.012127
0.012056
0.011948
0.012335
0.012006
0.012179
0.012457
0.012288
0.012367
0.012660
0.012554
0.012751
0.012438
0.012537
0.012127
0.011841
0.011865
0.012466
0.012638
0.013057
0.013356
0.013248
0.013259
0.013358
0.013898
0.013840
0.013639
0.013661
0.013797
0.013620
0.013667
0.013710
0.013807
0.013646
0.013449
0.013638
0.013795
0.013992
0.013791
0.013642
0.013682
0.013553
0.013547
0.013648
0.013507
0.013626
0.013374
0.013182
0.013091
0.013037
0.012902
0.012913
0.012827
0.012459
0.012619
0.012611
0.012528
0.012510
0.012282
0.012338
0.012334
0.012414
0.012532
0.012502
0.012757
0.012623
0.012830
0.012580
0.012616
0.012416
0.012476
0.012538
0.012537
0.012538
0.012560
0.012799
0.012725
0.012693
0.012640
0.012415
0.012363
0.012455
0.012527
0.012272
0.012155
0.012440
0.012331
0.012609
0.012869
0.013183
0.013188
0.013135
0.013251
0.013067
0.013024
0.012921
0.013151
0.012902
0.012786
0.012778
0.012760
0.012560
0.012637
0.012746
0.012941
0.013085
0.012765
0.012952
0.012624
0.012729
0.012933
0.013069
0.013382
0.013445
0.013416
0.013121
0.013315
0.013095
0.012971
0.012816
0.012796
0.012601
0.012488
0.012158
0.012080
0.012227
0.011850
0.012117
0.012398
0.012497
0.012464
0.011720
0.012165
0.012339
0.012259
0.012260
0.012242
0.012559
0.012419
0.012011
0.011840
0.011625
0.011561
0.011379
0.011456
0.011546
0.011314
0.011540
0.011113
0.010820
0.010624
0.010662
0.010941
0.010706
0.010621
0.011699
0.011619
0.012354
0.013151
0.013210
0.013491
0.013787
0.013702
0.013699
0.013964
0.013953
0.014361
0.014234
0.014116
0.014658
0.014662
0.014743
0.015127
0.015199
0.015028
0.015151
0.015538
0.015661
0.015693
0.015866
0.016400
0.016480
0.016511
0.016570
0.016325
0.016337
0.016267
0.016281
0.016258
0.016272
0.016257
0.016267
0.016203
0.016148
0.016205
0.016366
0.016494
0.016245
0.016401
0.016159
0.016343
0.016185
0.015996
0.015733
0.015591
0.015608
0.015746
0.015686
0.015487
0.015782
0.015801
0.015751
0.015533
0.015520
0.015785
0.015731
0.015750
0.015716
0.015704
0.015612
0.015581
0.015454
0.015503
0.015407
0.015452
0.015404
0.015133
0.014989
0.014965
0.014947
0.014939
0.015050
0.015116
0.015098
0.015131
0.015114
0.015042
0.015009
0.014899
0.014842
0.014853
0.014857
0.014822
0.014839
0.014850
0.014879
0.014885
0.014974
0.014963
0.014869
0.014745
0.014721
0.014693
0.014714
0.014596
0.014683
0.014648
0.014508
0.014427
0.014529
0.014450
0.014431
0.014366
0.014670
0.014557
0.014536
0.014631
0.014735
0.014558
0.014389
0.014406
0.014418
0.014314
0.014312
0.014319
0.014277
0.014323
0.014442
0.014343
0.014352
0.014351
0.014362
0.014494
0.014344
0.014325
0.014304
0.014242
0.014247
0.014334
0.014374
0.014140
0.014205
0.014171