Историја дневних износа RUB /OMR пошто уторак, 9 март 2004.
Максимална је договор о
1 руска рубља = 0.016722 омански ријал
минималац на
1 руска рубља = 0.002699 омански ријал
Date | RUB/OMR |
---|---|
0.004138 | |
0.004117 | |
0.004165 | |
0.004170 | |
0.004142 | |
0.004196 | |
0.004230 | |
0.004208 | |
0.004168 | |
0.004169 | |
0.004219 | |
0.004250 | |
0.004311 | |
0.004373 | |
0.004389 | |
0.004235 | |
0.004321 | |
0.004176 | |
0.004253 | |
0.004223 | |
0.004208 | |
0.004323 | |
0.004347 | |
0.004191 | |
0.004155 | |
0.004141 | |
0.004073 | |
0.003955 | |
0.003879 | |
0.003890 | |
0.004017 | |
0.003992 | |
0.004049 | |
0.004000 | |
0.004028 | |
0.004117 | |
0.003908 | |
0.004021 | |
0.004201 | |
0.004258 | |
0.004246 | |
0.004252 | |
0.004300 | |
0.004562 | |
0.004580 | |
0.004594 | |
0.004766 | |
0.004797 | |
0.004807 | |
0.004813 | |
0.004955 | |
0.004778 | |
0.004724 | |
0.004692 | |
0.005132 | |
0.005106 | |
0.005140 | |
0.005133 | |
0.005196 | |
0.005386 | |
0.005506 | |
0.005583 | |
0.005600 | |
0.005507 | |
0.005423 | |
0.005630 | |
0.005621 | |
0.006087 | |
0.006153 | |
0.006258 | |
0.006347 | |
0.006274 | |
0.006241 | |
0.006228 | |
0.006210 | |
0.006205 | |
0.006034 | |
0.006636 | |
0.006624 | |
0.006408 | |
0.006351 | |
0.006310 | |
0.006235 | |
0.006401 | |
0.006260 | |
0.006235 | |
0.006111 | |
0.006582 | |
0.006667 | |
0.006160 | |
0.006754 | |
0.007247 | |
0.007032 | |
0.006667 | |
0.006273 | |
0.006027 | |
0.006573 | |
0.005958 | |
0.005510 | |
0.005445 | |
0.005123 | |
0.003610 | |
0.003208 | |
0.002699 | |
0.003666 | |
0.004788 | |
0.005031 | |
0.005103 | |
0.004978 | |
0.004893 | |
0.005054 | |
0.005141 | |
0.005174 | |
0.005246 | |
0.005195 | |
0.005238 | |
0.005176 | |
0.005169 | |
0.005133 | |
0.005309 | |
0.005403 | |
0.005376 | |
0.005512 | |
0.005405 | |
0.005357 | |
0.005309 | |
0.005301 | |
0.005245 | |
0.005299 | |
0.005273 | |
0.005240 | |
0.005195 | |
0.005251 | |
0.005227 | |
0.005274 | |
0.005223 | |
0.005154 | |
0.005174 | |
0.005243 | |
0.005330 | |
0.005265 | |
0.005344 | |
0.005286 | |
0.005243 | |
0.005240 | |
0.005214 | |
0.005181 | |
0.005140 | |
0.005133 | |
0.005045 | |
0.004980 | |
0.005035 | |
0.005086 | |
0.005142 | |
0.005290 | |
0.005167 | |
0.005182 | |
0.005184 | |
0.005247 | |
0.005178 | |
0.005052 | |
0.005112 | |
0.005205 | |
0.005157 | |
0.005167 | |
0.005205 | |
0.005142 | |
0.005215 | |
0.005218 | |
0.005037 | |
0.005064 | |
0.005045 | |
0.005046 | |
0.004778 | |
0.005033 | |
0.004960 | |
0.004997 | |
0.004927 | |
0.004862 | |
0.005044 | |
0.005117 | |
0.005082 | |
0.005214 | |
0.005159 | |
0.005226 | |
0.005234 | |
0.005269 | |
0.005379 | |
0.005399 | |
0.005437 | |
0.005360 | |
0.005488 | |
0.005581 | |
0.005530 | |
0.005651 | |
0.005571 | |
0.005372 | |
0.005295 | |
0.005222 | |
0.005150 | |
0.005174 | |
0.005100 | |
0.005220 | |
0.005068 | |
0.004835 | |
0.004844 | |
0.005173 | |
0.005156 | |
0.005808 | |
0.005897 | |
0.006063 | |
0.006005 | |
0.006044 | |
0.006119 | |
0.006250 | |
0.006288 | |
0.006230 | |
0.006211 | |
0.006179 | |
0.006158 | |
0.006058 | |
0.005995 | |
0.006022 | |
0.006025 | |
0.006026 | |
0.006066 | |
0.006042 | |
0.006038 | |
0.005989 | |
0.005925 | |
0.005937 | |
0.006034 | |
0.006015 | |
0.005873 | |
0.005766 | |
0.005822 | |
0.005749 | |
0.005882 | |
0.005857 | |
0.006068 | |
0.006108 | |
0.006142 | |
0.006044 | |
0.006117 | |
0.006153 | |
0.005984 | |
0.005946 | |
0.005893 | |
0.005980 | |
0.005968 | |
0.005894 | |
0.005894 | |
0.005972 | |
0.006027 | |
0.005983 | |
0.005931 | |
0.005901 | |
0.006011 | |
0.005981 | |
0.005847 | |
0.005861 | |
0.005869 | |
0.005812 | |
0.005851 | |
0.005871 | |
0.005811 | |
0.005798 | |
0.005743 | |
0.005765 | |
0.005563 | |
0.005609 | |
0.005775 | |
0.005774 | |
0.005779 | |
0.005739 | |
0.005867 | |
0.005674 | |
0.005828 | |
0.005850 | |
0.005905 | |
0.005869 | |
0.005774 | |
0.005926 | |
0.005843 | |
0.005648 | |
0.005455 | |
0.005666 | |
0.005707 | |
0.005747 | |
0.005693 | |
0.006042 | |
0.006185 | |
0.006113 | |
0.006177 | |
0.006169 | |
0.006073 | |
0.006131 | |
0.006074 | |
0.006131 | |
0.006204 | |
0.006178 | |
0.006252 | |
0.006224 | |
0.006140 | |
0.006114 | |
0.006229 | |
0.006285 | |
0.006347 | |
0.006687 | |
0.006725 | |
0.006665 | |
0.006767 | |
0.006821 | |
0.006916 | |
0.006824 | |
0.006662 | |
0.006717 | |
0.006837 | |
0.006813 | |
0.006833 | |
0.006735 | |
0.006682 | |
0.006626 | |
0.006561 | |
0.006531 | |
0.006547 | |
0.006585 | |
0.006497 | |
0.006480 | |
0.006606 | |
0.006646 | |
0.006690 | |
0.006727 | |
0.006605 | |
0.006648 | |
0.006686 | |
0.006627 | |
0.006726 | |
0.006663 | |
0.006585 | |
0.006514 | |
0.006434 | |
0.006432 | |
0.006442 | |
0.006416 | |
0.006492 | |
0.006386 | |
0.006502 | |
0.006536 | |
0.006586 | |
0.006750 | |
0.006800 | |
0.006813 | |
0.006803 | |
0.006827 | |
0.006610 | |
0.006752 | |
0.006903 | |
0.006893 | |
0.006746 | |
0.006871 | |
0.006769 | |
0.006712 | |
0.006544 | |
0.006606 | |
0.006618 | |
0.006654 | |
0.006638 | |
0.006530 | |
0.006419 | |
0.006465 | |
0.006438 | |
0.006403 | |
0.006298 | |
0.006321 | |
0.006227 | |
0.006310 | |
0.006038 | |
0.005944 | |
0.006022 | |
0.005847 | |
0.006048 | |
0.006084 | |
0.006196 | |
0.006103 | |
0.006209 | |
0.006184 | |
0.006035 | |
0.005960 | |
0.005953 | |
0.005917 | |
0.005962 | |
0.005943 | |
0.006025 | |
0.005936 | |
0.005752 | |
0.005889 | |
0.006121 | |
0.006008 | |
0.006028 | |
0.005864 | |
0.006004 | |
0.005949 | |
0.005795 | |
0.005828 | |
0.005773 | |
0.005904 | |
0.005817 | |
0.005944 | |
0.005809 | |
0.005771 | |
0.005712 | |
0.005706 | |
0.005581 | |
0.005677 | |
0.005485 | |
0.005277 | |
0.005087 | |
0.005015 | |
0.004850 | |
0.004999 | |
0.005085 | |
0.004825 | |
0.004986 | |
0.005165 | |
0.005238 | |
0.005490 | |
0.005418 | |
0.005536 | |
0.005679 | |
0.005828 | |
0.005942 | |
0.005771 | |
0.005959 | |
0.006046 | |
0.006128 | |
0.006190 | |
0.006194 | |
0.005934 | |
0.005823 | |
0.005824 | |
0.005687 | |
0.005586 | |
0.005967 | |
0.005459 | |
0.005900 | |
0.006090 | |
0.006097 | |
0.006488 | |
0.006742 | |
0.006815 | |
0.006798 | |
0.006936 | |
0.007138 | |
0.007008 | |
0.006867 | |
0.007217 | |
0.007717 | |
0.007828 | |
0.007531 | |
0.007396 | |
0.007451 | |
0.007240 | |
0.007335 | |
0.006915 | |
0.006676 | |
0.006538 | |
0.006184 | |
0.006348 | |
0.006178 | |
0.006040 | |
0.006089 | |
0.005831 | |
0.005605 | |
0.005644 | |
0.005919 | |
0.006122 | |
0.006363 | |
0.006558 | |
0.006924 | |
0.006638 | |
0.007188 | |
0.007545 | |
0.008534 | |
0.008160 | |
0.008353 | |
0.008860 | |
0.009125 | |
0.009398 | |
0.009516 | |
0.009667 | |
0.009774 | |
0.009962 | |
0.010060 | |
0.010411 | |
0.010332 | |
0.010656 | |
0.010674 | |
0.010694 | |
0.010753 | |
0.010861 | |
0.010938 | |
0.011222 | |
0.011179 | |
0.011349 | |
0.011261 | |
0.011132 | |
0.011204 | |
0.011001 | |
0.011267 | |
0.011105 | |
0.010977 | |
0.010769 | |
0.010723 | |
0.010788 | |
0.010719 | |
0.010823 | |
0.010932 | |
0.010650 | |
0.010594 | |
0.010574 | |
0.010569 | |
0.010840 | |
0.010937 | |
0.011072 | |
0.010875 | |
0.011114 | |
0.011412 | |
0.011590 | |
0.011593 | |
0.011753 | |
0.011760 | |
0.011696 | |
0.011761 | |
0.011593 | |
0.011705 | |
0.011822 | |
0.011739 | |
0.011895 | |
0.012075 | |
0.012052 | |
0.011928 | |
0.011943 | |
0.011901 | |
0.012093 | |
0.011913 | |
0.011597 | |
0.011550 | |
0.011649 | |
0.011685 | |
0.011685 | |
0.011708 | |
0.011734 | |
0.011902 | |
0.011807 | |
0.011588 | |
0.011699 | |
0.011711 | |
0.012137 | |
0.011932 | |
0.012072 | |
0.012281 | |
0.012310 | |
0.012270 | |
0.012394 | |
0.012381 | |
0.012186 | |
0.012261 | |
0.012311 | |
0.012378 | |
0.012457 | |
0.012503 | |
0.012527 | |
0.012526 | |
0.012641 | |
0.012796 | |
0.012765 | |
0.012845 | |
0.012778 | |
0.012723 | |
0.012748 | |
0.012701 | |
0.012601 | |
0.012558 | |
0.012470 | |
0.012508 | |
0.012454 | |
0.012414 | |
0.012204 | |
0.012188 | |
0.012175 | |
0.012233 | |
0.012422 | |
0.012419 | |
0.012365 | |
0.012332 | |
0.012346 | |
0.012549 | |
0.012126 | |
0.011888 | |
0.012097 | |
0.012001 | |
0.012106 | |
0.012139 | |
0.011974 | |
0.011803 | |
0.011801 | |
0.011652 | |
0.011808 | |
0.011586 | |
0.011885 | |
0.011782 | |
0.011455 | |
0.012037 | |
0.012321 | |
0.012672 | |
0.012797 | |
0.013091 | |
0.013029 | |
0.012975 | |
0.013002 | |
0.013147 | |
0.013274 | |
0.013170 | |
0.013003 | |
0.013132 | |
0.013212 | |
0.012928 | |
0.012876 | |
0.012745 | |
0.012649 | |
0.012426 | |
0.012127 | |
0.012056 | |
0.011948 | |
0.012335 | |
0.012006 | |
0.012179 | |
0.012457 | |
0.012288 | |
0.012367 | |
0.012660 | |
0.012554 | |
0.012751 | |
0.012438 | |
0.012537 | |
0.012127 | |
0.011841 | |
0.011865 | |
0.012466 | |
0.012638 | |
0.013057 | |
0.013356 | |
0.013248 | |
0.013259 | |
0.013358 | |
0.013898 | |
0.013840 | |
0.013639 | |
0.013661 | |
0.013797 | |
0.013620 | |
0.013667 | |
0.013710 | |
0.013807 | |
0.013646 | |
0.013449 | |
0.013638 | |
0.013795 | |
0.013992 | |
0.013791 | |
0.013642 | |
0.013682 | |
0.013553 | |
0.013547 | |
0.013648 | |
0.013507 | |
0.013626 | |
0.013374 | |
0.013182 | |
0.013091 | |
0.013037 | |
0.012902 | |
0.012913 | |
0.012827 | |
0.012459 | |
0.012619 | |
0.012611 | |
0.012528 | |
0.012510 | |
0.012282 | |
0.012338 | |
0.012334 | |
0.012414 | |
0.012532 | |
0.012502 | |
0.012757 | |
0.012623 | |
0.012830 | |
0.012580 | |
0.012616 | |
0.012416 | |
0.012476 | |
0.012538 | |
0.012537 | |
0.012538 | |
0.012560 | |
0.012799 | |
0.012725 | |
0.012693 | |
0.012640 | |
0.012415 | |
0.012363 | |
0.012455 | |
0.012527 | |
0.012272 | |
0.012155 | |
0.012440 | |
0.012331 | |
0.012609 | |
0.012869 | |
0.013183 | |
0.013188 | |
0.013135 | |
0.013251 | |
0.013067 | |
0.013024 | |
0.012921 | |
0.013151 | |
0.012902 | |
0.012786 | |
0.012778 | |
0.012760 | |
0.012560 | |
0.012637 | |
0.012746 | |
0.012941 | |
0.013085 | |
0.012765 | |
0.012952 | |
0.012624 | |
0.012729 | |
0.012933 | |
0.013069 | |
0.013382 | |
0.013445 | |
0.013416 | |
0.013121 | |
0.013315 | |
0.013095 | |
0.012971 | |
0.012816 | |
0.012796 | |
0.012601 | |
0.012488 | |
0.012158 | |
0.012080 | |
0.012227 | |
0.011850 | |
0.012117 | |
0.012398 | |
0.012497 | |
0.012464 | |
0.011720 | |
0.012165 | |
0.012339 | |
0.012259 | |
0.012260 | |
0.012242 | |
0.012559 | |
0.012419 | |
0.012011 | |
0.011840 | |
0.011625 | |
0.011561 | |
0.011379 | |
0.011456 | |
0.011546 | |
0.011314 | |
0.011540 | |
0.011113 | |
0.010820 | |
0.010624 | |
0.010662 | |
0.010941 | |
0.010706 | |
0.010621 | |
0.011699 | |
0.011619 | |
0.012354 | |
0.013151 | |
0.013210 | |
0.013491 | |
0.013787 | |
0.013702 | |
0.013699 | |
0.013964 | |
0.013953 | |
0.014361 | |
0.014234 | |
0.014116 | |
0.014658 | |
0.014662 | |
0.014743 | |
0.015127 | |
0.015199 | |
0.015028 | |
0.015151 | |
0.015538 | |
0.015661 | |
0.015693 | |
0.015866 | |
0.016400 | |
0.016480 | |
0.016511 | |
0.016570 | |
0.016325 | |
0.016337 | |
0.016267 | |
0.016281 | |
0.016258 | |
0.016272 | |
0.016257 | |
0.016267 | |
0.016203 | |
0.016148 | |
0.016205 | |
0.016366 | |
0.016494 | |
0.016245 | |
0.016401 | |
0.016159 | |
0.016343 | |
0.016185 | |
0.015996 | |
0.015733 | |
0.015591 | |
0.015608 | |
0.015746 | |
0.015686 | |
0.015487 | |
0.015782 | |
0.015801 | |
0.015751 | |
0.015533 | |
0.015520 | |
0.015785 | |
0.015731 | |
0.015750 | |
0.015716 | |
0.015704 | |
0.015612 | |
0.015581 | |
0.015454 | |
0.015503 | |
0.015407 | |
0.015452 | |
0.015404 | |
0.015133 | |
0.014989 | |
0.014965 | |
0.014947 | |
0.014939 | |
0.015050 | |
0.015116 | |
0.015098 | |
0.015131 | |
0.015114 | |
0.015042 | |
0.015009 | |
0.014899 | |
0.014842 | |
0.014853 | |
0.014857 | |
0.014822 | |
0.014839 | |
0.014850 | |
0.014879 | |
0.014885 | |
0.014974 | |
0.014963 | |
0.014869 | |
0.014745 | |
0.014721 | |
0.014693 | |
0.014714 | |
0.014596 | |
0.014683 | |
0.014648 | |
0.014508 | |
0.014427 | |
0.014529 | |
0.014450 | |
0.014431 | |
0.014366 | |
0.014670 | |
0.014557 | |
0.014536 | |
0.014631 | |
0.014735 | |
0.014558 | |
0.014389 | |
0.014406 | |
0.014418 | |
0.014314 | |
0.014312 | |
0.014319 | |
0.014277 | |
0.014323 | |
0.014442 | |
0.014343 | |
0.014352 | |
0.014351 | |
0.014362 | |
0.014494 | |
0.014344 | |
0.014325 | |
0.014304 | |
0.014242 | |
0.014247 | |
0.014334 | |
0.014374 | |
0.014140 | |
0.014205 | |
0.014171 | |
0.014464 | |
0.014144 | |
0.014253 | |
0.014307 | |
0.014228 | |
0.014094 | |
0.013980 | |
0.013824 | |
0.013821 | |
0.013855 | |
0.013819 | |
0.013879 | |
0.013711 | |
0.013814 | |
0.013622 | |
0.013646 | |
0.013568 | |
0.013673 | |
0.013709 | |
0.013792 | |
0.013554 | |
0.013334 | |
0.013372 | |
0.013390 | |
0.013426 | |
0.013307 | |
0.013221 | |
0.013374 | |
0.013442 | |
0.013284 | |
0.013392 | |
0.013443 | |
0.013424 | |
0.013447 | |
0.013463 | |
0.013464 | |
0.013527 | |
0.013490 | |
0.013571 | |
0.013691 | |
0.013457 | |
0.013448 | |
0.013602 | |
0.013544 | |
0.013469 | |
0.013393 | |
0.013449 | |
0.013417 | |
0.013389 | |
0.013511 | |
0.013536 | |
0.013482 | |
0.013511 | |
0.013707 | |
0.013656 | |
0.013733 | |
0.013798 | |
0.013765 | |
0.013820 | |
0.013893 | |
0.013899 | |
0.013761 | |
0.013945 | |
0.013948 | |
0.014018 | |
0.013948 | |
0.013914 | |
0.013787 | |
0.013664 | |
0.013670 | |
0.013706 | |
0.013725 | |
0.013775 | |
0.013800 | |
0.013807 | |
0.013825 | |
0.013816 | |
0.013655 | |
0.013729 | |
0.013718 | |
0.013521 | |
0.013407 | |
0.013375 | |
0.013338 | |
0.013260 | |
0.013245 | |
0.013209 | |
0.013219 | |
0.013118 | |
0.013108 | |
0.013137 | |
0.013166 | |
0.013138 | |
0.013112 | |
0.013152 | |
0.013117 | |
0.013251 | |
0.013158 | |
0.013222 | |
0.013318 | |
0.013240 | |
0.013248 | |
0.013247 | |
0.013242 | |
0.013240 | |
0.013254 | |
0.013260 | |
0.013256 | |
0.013279 | |
0.013252 | |
0.013302 | |
0.013381 | |
0.013479 | |
0.013477 | |
0.013463 | |
0.013489 | |
0.013490 |