História das diárias RUB /OMR desde sábado, 20 março 2004.
O máximo foi atingido em
1 Rublo russo = 0.016722 Rial omanense
o mínimo em
1 Rublo russo = 0.002699 Rial omanense
história preço de OMR / RUB
Date | RUB/OMR |
| 0.004132 |
| 0.004138 |
| 0.004117 |
| 0.004165 |
| 0.004170 |
| 0.004142 |
| 0.004196 |
| 0.004230 |
| 0.004208 |
| 0.004168 |
| 0.004169 |
| 0.004219 |
| 0.004250 |
| 0.004311 |
| 0.004373 |
| 0.004389 |
| 0.004235 |
| 0.004321 |
| 0.004176 |
| 0.004253 |
| 0.004223 |
| 0.004208 |
| 0.004323 |
| 0.004347 |
| 0.004191 |
| 0.004155 |
| 0.004141 |
| 0.004073 |
| 0.003955 |
| 0.003879 |
| 0.003890 |
| 0.004017 |
| 0.003992 |
| 0.004049 |
| 0.004000 |
| 0.004028 |
| 0.004117 |
| 0.003908 |
| 0.004021 |
| 0.004201 |
| 0.004258 |
| 0.004246 |
| 0.004252 |
| 0.004300 |
| 0.004562 |
| 0.004580 |
| 0.004594 |
| 0.004766 |
| 0.004797 |
| 0.004807 |
| 0.004813 |
| 0.004955 |
| 0.004778 |
| 0.004724 |
| 0.004692 |
| 0.005132 |
| 0.005106 |
| 0.005140 |
| 0.005133 |
| 0.005196 |
| 0.005386 |
| 0.005506 |
| 0.005583 |
| 0.005600 |
| 0.005507 |
| 0.005423 |
| 0.005630 |
| 0.005621 |
| 0.006087 |
| 0.006153 |
| 0.006258 |
| 0.006347 |
| 0.006274 |
| 0.006241 |
| 0.006228 |
| 0.006210 |
| 0.006205 |
| 0.006034 |
| 0.006636 |
| 0.006624 |
| 0.006408 |
| 0.006351 |
| 0.006310 |
| 0.006235 |
| 0.006401 |
| 0.006260 |
| 0.006235 |
| 0.006111 |
| 0.006582 |
| 0.006667 |
| 0.006160 |
| 0.006754 |
| 0.007247 |
| 0.007032 |
| 0.006667 |
| 0.006273 |
| 0.006027 |
| 0.006573 |
| 0.005958 |
| 0.005510 |
| 0.005445 |
| 0.005123 |
| 0.003610 |
| 0.003208 |
| 0.002699 |
| 0.003666 |
| 0.004788 |
| 0.005031 |
| 0.005103 |
| 0.004978 |
| 0.004893 |
| 0.005054 |
| 0.005141 |
| 0.005174 |
| 0.005246 |
| 0.005195 |
| 0.005238 |
| 0.005176 |
| 0.005169 |
| 0.005133 |
| 0.005309 |
| 0.005403 |
| 0.005376 |
| 0.005512 |
| 0.005405 |
| 0.005357 |
| 0.005309 |
| 0.005301 |
| 0.005245 |
| 0.005299 |
| 0.005273 |
| 0.005240 |
| 0.005195 |
| 0.005251 |
| 0.005227 |
| 0.005274 |
| 0.005223 |
| 0.005154 |
| 0.005174 |
| 0.005243 |
| 0.005330 |
| 0.005265 |
| 0.005344 |
| 0.005286 |
| 0.005243 |
| 0.005240 |
| 0.005214 |
| 0.005181 |
| 0.005140 |
| 0.005133 |
| 0.005045 |
| 0.004980 |
| 0.005035 |
| 0.005086 |
| 0.005142 |
| 0.005290 |
| 0.005167 |
| 0.005182 |
| 0.005184 |
| 0.005247 |
| 0.005178 |
| 0.005052 |
| 0.005112 |
| 0.005205 |
| 0.005157 |
| 0.005167 |
| 0.005205 |
| 0.005142 |
| 0.005215 |
| 0.005218 |
| 0.005037 |
| 0.005064 |
| 0.005045 |
| 0.005046 |
| 0.004778 |
| 0.005033 |
| 0.004960 |
| 0.004997 |
| 0.004927 |
| 0.004862 |
| 0.005044 |
| 0.005117 |
| 0.005082 |
| 0.005214 |
| 0.005159 |
| 0.005226 |
| 0.005234 |
| 0.005269 |
| 0.005379 |
| 0.005399 |
| 0.005437 |
| 0.005360 |
| 0.005488 |
| 0.005581 |
| 0.005530 |
| 0.005651 |
| 0.005571 |
| 0.005372 |
| 0.005295 |
| 0.005222 |
| 0.005150 |
| 0.005174 |
| 0.005100 |
| 0.005220 |
| 0.005068 |
| 0.004835 |
| 0.004844 |
| 0.005173 |
| 0.005156 |
| 0.005808 |
| 0.005897 |
| 0.006063 |
| 0.006005 |
| 0.006044 |
| 0.006119 |
| 0.006250 |
| 0.006288 |
| 0.006230 |
| 0.006211 |
| 0.006179 |
| 0.006158 |
| 0.006058 |
| 0.005995 |
| 0.006022 |
| 0.006025 |
| 0.006026 |
| 0.006066 |
| 0.006042 |
| 0.006038 |
| 0.005989 |
| 0.005925 |
| 0.005937 |
| 0.006034 |
| 0.006015 |
| 0.005873 |
| 0.005766 |
| 0.005822 |
| 0.005749 |
| 0.005882 |
| 0.005857 |
| 0.006068 |
| 0.006108 |
| 0.006142 |
| 0.006044 |
| 0.006117 |
| 0.006153 |
| 0.005984 |
| 0.005946 |
| 0.005893 |
| 0.005980 |
| 0.005968 |
| 0.005894 |
| 0.005894 |
| 0.005972 |
| 0.006027 |
| 0.005983 |
| 0.005931 |
| 0.005901 |
| 0.006011 |
| 0.005981 |
| 0.005847 |
| 0.005861 |
| 0.005869 |
| 0.005812 |
| 0.005851 |
| 0.005871 |
| 0.005811 |
| 0.005798 |
| 0.005743 |
| 0.005765 |
| 0.005563 |
| 0.005609 |
| 0.005775 |
| 0.005774 |
| 0.005779 |
| 0.005739 |
| 0.005867 |
| 0.005674 |
| 0.005828 |
| 0.005850 |
| 0.005905 |
| 0.005869 |
| 0.005774 |
| 0.005926 |
| 0.005843 |
| 0.005648 |
| 0.005455 |
| 0.005666 |
| 0.005707 |
| 0.005747 |
| 0.005693 |
| 0.006042 |
| 0.006185 |
| 0.006113 |
| 0.006177 |
| 0.006169 |
| 0.006073 |
| 0.006131 |
| 0.006074 |
| 0.006131 |
| 0.006204 |
| 0.006178 |
| 0.006252 |
| 0.006224 |
| 0.006140 |
| 0.006114 |
| 0.006229 |
| 0.006285 |
| 0.006347 |
| 0.006687 |
| 0.006725 |
| 0.006665 |
| 0.006767 |
| 0.006821 |
| 0.006916 |
| 0.006824 |
| 0.006662 |
| 0.006717 |
| 0.006837 |
| 0.006813 |
| 0.006833 |
| 0.006735 |
| 0.006682 |
| 0.006626 |
| 0.006561 |
| 0.006531 |
| 0.006547 |
| 0.006585 |
| 0.006497 |
| 0.006480 |
| 0.006606 |
| 0.006646 |
| 0.006690 |
| 0.006727 |
| 0.006605 |
| 0.006648 |
| 0.006686 |
| 0.006627 |
| 0.006726 |
| 0.006663 |
| 0.006585 |
| 0.006514 |
| 0.006434 |
| 0.006432 |
| 0.006442 |
| 0.006416 |
| 0.006492 |
| 0.006386 |
| 0.006502 |
| 0.006536 |
| 0.006586 |
| 0.006750 |
| 0.006800 |
| 0.006813 |
| 0.006803 |
| 0.006827 |
| 0.006610 |
| 0.006752 |
| 0.006903 |
| 0.006893 |
| 0.006746 |
| 0.006871 |
| 0.006769 |
| 0.006712 |
| 0.006544 |
| 0.006606 |
| 0.006618 |
| 0.006654 |
| 0.006638 |
| 0.006530 |
| 0.006419 |
| 0.006465 |
| 0.006438 |
| 0.006403 |
| 0.006298 |
| 0.006321 |
| 0.006227 |
| 0.006310 |
| 0.006038 |
| 0.005944 |
| 0.006022 |
| 0.005847 |
| 0.006048 |
| 0.006084 |
| 0.006196 |
| 0.006103 |
| 0.006209 |
| 0.006184 |
| 0.006035 |
| 0.005960 |
| 0.005953 |
| 0.005917 |
| 0.005962 |
| 0.005943 |
| 0.006025 |
| 0.005936 |
| 0.005752 |
| 0.005889 |
| 0.006121 |
| 0.006008 |
| 0.006028 |
| 0.005864 |
| 0.006004 |
| 0.005949 |
| 0.005795 |
| 0.005828 |
| 0.005773 |
| 0.005904 |
| 0.005817 |
| 0.005944 |
| 0.005809 |
| 0.005771 |
| 0.005712 |
| 0.005706 |
| 0.005581 |
| 0.005677 |
| 0.005485 |
| 0.005277 |
| 0.005087 |
| 0.005015 |
| 0.004850 |
| 0.004999 |
| 0.005085 |
| 0.004825 |
| 0.004986 |
| 0.005165 |
| 0.005238 |
| 0.005490 |
| 0.005418 |
| 0.005536 |
| 0.005679 |
| 0.005828 |
| 0.005942 |
| 0.005771 |
| 0.005959 |
| 0.006046 |
| 0.006128 |
| 0.006190 |
| 0.006194 |
| 0.005934 |
| 0.005823 |
| 0.005824 |
| 0.005687 |
| 0.005586 |
| 0.005967 |
| 0.005459 |
| 0.005900 |
| 0.006090 |
| 0.006097 |
| 0.006488 |
| 0.006742 |
| 0.006815 |
| 0.006798 |
| 0.006936 |
| 0.007138 |
| 0.007008 |
| 0.006867 |
| 0.007217 |
| 0.007717 |
| 0.007828 |
| 0.007531 |
| 0.007396 |
| 0.007451 |
| 0.007240 |
| 0.007335 |
| 0.006915 |
| 0.006676 |
| 0.006538 |
| 0.006184 |
| 0.006348 |
| 0.006178 |
| 0.006040 |
| 0.006089 |
| 0.005831 |
| 0.005605 |
| 0.005644 |
| 0.005919 |
| 0.006122 |
| 0.006363 |
| 0.006558 |
| 0.006924 |
| 0.006638 |
| 0.007188 |
| 0.007545 |
| 0.008534 |
| 0.008160 |
| 0.008353 |
| 0.008860 |
| 0.009125 |
| 0.009398 |
| 0.009516 |
| 0.009667 |
| 0.009774 |
| 0.009962 |
| 0.010060 |
| 0.010411 |
| 0.010332 |
| 0.010656 |
| 0.010674 |
| 0.010694 |
| 0.010753 |
| 0.010861 |
| 0.010938 |
| 0.011222 |
| 0.011179 |
| 0.011349 |
| 0.011261 |
| 0.011132 |
| 0.011204 |
| 0.011001 |
| 0.011267 |
| 0.011105 |
| 0.010977 |
| 0.010769 |
| 0.010723 |
| 0.010788 |
| 0.010719 |
| 0.010823 |
| 0.010932 |
| 0.010650 |
| 0.010594 |
| 0.010574 |
| 0.010569 |
| 0.010840 |
| 0.010937 |
| 0.011072 |
| 0.010875 |
| 0.011114 |
| 0.011412 |
| 0.011590 |
| 0.011593 |
| 0.011753 |
| 0.011760 |
| 0.011696 |
| 0.011761 |
| 0.011593 |
| 0.011705 |
| 0.011822 |
| 0.011739 |
| 0.011895 |
| 0.012075 |
| 0.012052 |
| 0.011928 |
| 0.011943 |
| 0.011901 |
| 0.012093 |
| 0.011913 |
| 0.011597 |
| 0.011550 |
| 0.011649 |
| 0.011685 |
| 0.011685 |
| 0.011708 |
| 0.011734 |
| 0.011902 |
| 0.011807 |
| 0.011588 |
| 0.011699 |
| 0.011711 |
| 0.012137 |
| 0.011932 |
| 0.012072 |
| 0.012281 |
| 0.012310 |
| 0.012270 |
| 0.012394 |
| 0.012381 |
| 0.012186 |
| 0.012261 |
| 0.012311 |
| 0.012378 |
| 0.012457 |
| 0.012503 |
| 0.012527 |
| 0.012526 |
| 0.012641 |
| 0.012796 |
| 0.012765 |
| 0.012845 |
| 0.012778 |
| 0.012723 |
| 0.012748 |
| 0.012701 |
| 0.012601 |
| 0.012558 |
| 0.012470 |
| 0.012508 |
| 0.012454 |
| 0.012414 |
| 0.012204 |
| 0.012188 |
| 0.012175 |
| 0.012233 |
| 0.012422 |
| 0.012419 |
| 0.012365 |
| 0.012332 |
| 0.012346 |
| 0.012549 |
| 0.012126 |
| 0.011888 |
| 0.012097 |
| 0.012001 |
| 0.012106 |
| 0.012139 |
| 0.011974 |
| 0.011803 |
| 0.011801 |
| 0.011652 |
| 0.011808 |
| 0.011586 |
| 0.011885 |
| 0.011782 |
| 0.011455 |
| 0.012037 |
| 0.012321 |
| 0.012672 |
| 0.012797 |
| 0.013091 |
| 0.013029 |
| 0.012975 |
| 0.013002 |
| 0.013147 |
| 0.013274 |
| 0.013170 |
| 0.013003 |
| 0.013132 |
| 0.013212 |
| 0.012928 |
| 0.012876 |
| 0.012745 |
| 0.012649 |
| 0.012426 |
| 0.012127 |
| 0.012056 |
| 0.011948 |
| 0.012335 |
| 0.012006 |
| 0.012179 |
| 0.012457 |
| 0.012288 |
| 0.012367 |
| 0.012660 |
| 0.012554 |
| 0.012751 |
| 0.012438 |
| 0.012537 |
| 0.012127 |
| 0.011841 |
| 0.011865 |
| 0.012466 |
| 0.012638 |
| 0.013057 |
| 0.013356 |
| 0.013248 |
| 0.013259 |
| 0.013358 |
| 0.013898 |
| 0.013840 |
| 0.013639 |
| 0.013661 |
| 0.013797 |
| 0.013620 |
| 0.013667 |
| 0.013710 |
| 0.013807 |
| 0.013646 |
| 0.013449 |
| 0.013638 |
| 0.013795 |
| 0.013992 |
| 0.013791 |
| 0.013642 |
| 0.013682 |
| 0.013553 |
| 0.013547 |
| 0.013648 |
| 0.013507 |
| 0.013626 |
| 0.013374 |
| 0.013182 |
| 0.013091 |
| 0.013037 |
| 0.012902 |
| 0.012913 |
| 0.012827 |
| 0.012459 |
| 0.012619 |
| 0.012611 |
| 0.012528 |
| 0.012510 |
| 0.012282 |
| 0.012338 |
| 0.012334 |
| 0.012414 |
| 0.012532 |
| 0.012502 |
| 0.012757 |
| 0.012623 |
| 0.012830 |
| 0.012580 |
| 0.012616 |
| 0.012416 |
| 0.012476 |
| 0.012538 |
| 0.012537 |
| 0.012538 |
| 0.012560 |
| 0.012799 |
| 0.012725 |
| 0.012693 |
| 0.012640 |
| 0.012415 |
| 0.012363 |
| 0.012455 |
| 0.012527 |
| 0.012272 |
| 0.012155 |
| 0.012440 |
| 0.012331 |
| 0.012609 |
| 0.012869 |
| 0.013183 |
| 0.013188 |
| 0.013135 |
| 0.013251 |
| 0.013067 |
| 0.013024 |
| 0.012921 |
| 0.013151 |
| 0.012902 |
| 0.012786 |
| 0.012778 |
| 0.012760 |
| 0.012560 |
| 0.012637 |
| 0.012746 |
| 0.012941 |
| 0.013085 |
| 0.012765 |
| 0.012952 |
| 0.012624 |
| 0.012729 |
| 0.012933 |
| 0.013069 |
| 0.013382 |
| 0.013445 |
| 0.013416 |
| 0.013121 |
| 0.013315 |
| 0.013095 |
| 0.012971 |
| 0.012816 |
| 0.012796 |
| 0.012601 |
| 0.012488 |
| 0.012158 |
| 0.012080 |
| 0.012227 |
| 0.011850 |
| 0.012117 |
| 0.012398 |
| 0.012497 |
| 0.012464 |
| 0.011720 |
| 0.012165 |
| 0.012339 |
| 0.012259 |
| 0.012260 |
| 0.012242 |
| 0.012559 |
| 0.012419 |
| 0.012011 |
| 0.011840 |
| 0.011625 |
| 0.011561 |
| 0.011379 |
| 0.011456 |
| 0.011546 |
| 0.011314 |
| 0.011540 |
| 0.011113 |
| 0.010820 |
| 0.010624 |
| 0.010662 |
| 0.010941 |
| 0.010706 |
| 0.010621 |
| 0.011699 |
| 0.011619 |
| 0.012354 |
| 0.013151 |
| 0.013210 |
| 0.013491 |
| 0.013787 |
| 0.013702 |
| 0.013699 |
| 0.013964 |
| 0.013953 |
| 0.014361 |
| 0.014234 |
| 0.014116 |
| 0.014658 |
| 0.014662 |
| 0.014743 |
| 0.015127 |
| 0.015199 |
| 0.015028 |
| 0.015151 |
| 0.015538 |
| 0.015661 |
| 0.015693 |
| 0.015866 |
| 0.016400 |
| 0.016480 |
| 0.016511 |
| 0.016570 |
| 0.016325 |
| 0.016337 |
| 0.016267 |
| 0.016281 |
| 0.016258 |
| 0.016272 |
| 0.016257 |
| 0.016267 |
| 0.016203 |
| 0.016148 |
| 0.016205 |
| 0.016366 |
| 0.016494 |
| 0.016245 |
| 0.016401 |
| 0.016159 |
| 0.016343 |
| 0.016185 |
| 0.015996 |
| 0.015733 |
| 0.015591 |
| 0.015608 |
| 0.015746 |
| 0.015686 |
| 0.015487 |
| 0.015782 |
| 0.015801 |
| 0.015751 |
| 0.015533 |
| 0.015520 |
| 0.015785 |
| 0.015731 |
| 0.015750 |
| 0.015716 |
| 0.015704 |
| 0.015612 |
| 0.015581 |
| 0.015454 |
| 0.015503 |
| 0.015407 |
| 0.015452 |
| 0.015404 |
| 0.015133 |
| 0.014989 |
| 0.014965 |
| 0.014947 |
| 0.014939 |
| 0.015050 |
| 0.015116 |
| 0.015098 |
| 0.015131 |
| 0.015114 |
| 0.015042 |
| 0.015009 |
| 0.014899 |
| 0.014842 |
| 0.014853 |
| 0.014857 |
| 0.014822 |
| 0.014839 |
| 0.014850 |
| 0.014879 |
| 0.014885 |
| 0.014974 |
| 0.014963 |
| 0.014869 |
| 0.014745 |
| 0.014721 |
| 0.014693 |
| 0.014714 |
| 0.014596 |
| 0.014683 |
| 0.014648 |
| 0.014508 |
| 0.014427 |
| 0.014529 |
| 0.014450 |
| 0.014431 |
| 0.014366 |
| 0.014670 |
| 0.014557 |
| 0.014536 |
| 0.014631 |
| 0.014735 |
| 0.014558 |
| 0.014389 |
| 0.014406 |
| 0.014418 |
| 0.014314 |
| 0.014312 |
| 0.014319 |
| 0.014277 |
| 0.014323 |
| 0.014442 |
| 0.014343 |
| 0.014352 |
| 0.014351 |
| 0.014362 |
| 0.014494 |
| 0.014344 |
| 0.014325 |
| 0.014304 |
| 0.014242 |
| 0.014247 |
| 0.014334 |
| 0.014374 |
| 0.014140 |
| 0.014205 |
| 0.014171 |
| 0.014464 |
| 0.014144 |
| 0.014253 |
| 0.014307 |
| 0.014228 |
| 0.014094 |
| 0.013980 |
| 0.013824 |
| 0.013821 |
| 0.013855 |
| 0.013819 |
| 0.013879 |
| 0.013711 |
| 0.013814 |
| 0.013622 |
| 0.013646 |
| 0.013568 |
| 0.013673 |
| 0.013709 |
| 0.013792 |
| 0.013554 |
| 0.013334 |
| 0.013372 |
| 0.013390 |
| 0.013426 |
| 0.013307 |
| 0.013221 |
| 0.013374 |
| 0.013442 |
| 0.013284 |
| 0.013392 |
| 0.013443 |
| 0.013424 |
| 0.013447 |
| 0.013463 |
| 0.013464 |
| 0.013527 |
| 0.013490 |
| 0.013571 |
| 0.013691 |
| 0.013457 |
| 0.013448 |
| 0.013602 |
| 0.013544 |
| 0.013469 |
| 0.013393 |
| 0.013449 |
| 0.013417 |
| 0.013389 |
| 0.013511 |
| 0.013536 |
| 0.013482 |
| 0.013511 |
| 0.013707 |
| 0.013656 |
| 0.013733 |
| 0.013798 |
| 0.013765 |
| 0.013820 |
| 0.013893 |
| 0.013899 |
| 0.013761 |
| 0.013945 |
| 0.013948 |
| 0.014018 |
| 0.013948 |
| 0.013914 |
| 0.013787 |
| 0.013664 |
| 0.013670 |
| 0.013706 |
| 0.013725 |
| 0.013775 |
| 0.013800 |
| 0.013807 |
| 0.013825 |
| 0.013816 |
| 0.013655 |
| 0.013729 |
| 0.013718 |
| 0.013521 |
| 0.013407 |
| 0.013375 |
| 0.013338 |
| 0.013260 |
| 0.013245 |
| 0.013209 |
| 0.013219 |
| 0.013118 |
| 0.013108 |
| 0.013137 |
| 0.013166 |
| 0.013138 |
| 0.013112 |
| 0.013152 |
| 0.013117 |
| 0.013251 |
| 0.013158 |
| 0.013222 |
| 0.013318 |
| 0.013240 |
| 0.013248 |
| 0.013247 |
| 0.013242 |
| 0.013240 |
| 0.013254 |
| 0.013260 |
| 0.013256 |
| 0.013279 |
| 0.013252 |
| 0.013302 |
| 0.013381 |
| 0.013479 |
| 0.013477 |
| 0.013463 |
| 0.013489 |