Историјски руска рубља / узбекистански сом

Историја дневних износа RUB /UZS пошто четвртак, 4 март 2004.

Максимална је договор о

1 руска рубља = 206.7395 узбекистански сом

минималац на

1 руска рубља = 33.9044 узбекистански сом

Историја Цена UZS / RUB

Date RUB/UZS
135.5095
136.8851
136.4630
135.6537
137.2570
137.5992
136.9422
135.2401
133.6796
135.2843
136.4419
138.6370
140.8216
140.5865
135.9741
138.6369
134.8252
136.8238
135.2917
134.3082
138.2143
138.6866
133.8141
132.4571
131.3639
129.3323
125.4533
122.6880
123.3056
127.4599
126.1256
127.7444
125.9823
126.3278
129.3275
122.6181
121.8593
126.8472
128.1664
127.7610
127.7750
129.0693
136.1891
136.6272
136.5794
141.4673
142.2676
143.0182
142.8772
147.2970
141.1918
139.7504
139.5749
152.3087
150.8776
151.5238
150.9677
153.0341
158.6629
162.0441
163.7780
164.9769
161.5008
158.4231
163.8798
164.8495
178.0958
180.2524
182.5944
184.7180
182.4750
180.8610
180.8951
178.9689
179.4696
173.1000
189.8320
189.8939
182.5579
180.7424
179.7570
177.0427
181.2527
177.5476
176.1609
173.8584
187.4161
189.5983
175.0382
190.0883
203.8534
200.0861
190.5845
179.4418
172.6753
189.4072
172.6580
159.3308
158.1208
149.8080
107.9748
91.5943
76.3183
103.7058
134.8038
141.9087
143.8854
139.7994
137.5993
142.2600
144.6959
145.6514
147.3866
146.0826
147.4340
144.7995
144.8672
143.5731
147.8867
150.1048
149.1655
153.1887
150.2302
148.4343
147.4015
147.0176
145.6464
146.7301
146.3602
145.0428
143.6315
145.7168
144.4265
145.9497
144.4904
141.6989
142.7769
144.2524
146.4230
144.8815
147.2263
144.6895
143.9289
144.1011
143.1269
141.7246
140.5135
140.5386
137.9130
135.5171
136.9772
138.6011
140.1230
144.4012
140.7544
141.5735
142.0401
143.7349
141.5456
138.0166
139.6959
141.6199
140.1194
140.2297
141.5058
139.7999
140.8301
140.9054
135.9192
136.7065
135.5920
135.9027
128.5580
135.3597
133.6031
134.3805
132.0632
129.8010
134.9298
136.6002
135.5466
138.8450
137.4866
138.5510
139.0986
139.5841
142.6882
143.1592
144.0437
141.8766
145.2041
147.3646
146.1331
148.8985
146.8932
141.4561
139.3391
137.4320
135.3818
136.1460
133.9724
129.1800
126.1886
120.0796
119.1317
127.7895
127.4008
143.3793
145.7715
150.2463
148.6199
149.4530
151.9579
154.8895
156.0065
153.8251
153.5312
152.8088
152.4440
149.9139
148.0893
148.7135
148.6977
148.2381
148.9913
148.3959
147.9772
146.8799
144.9838
145.8116
147.4584
147.0617
143.1361
140.3338
141.7884
136.6351
132.9960
131.9656
136.1332
136.1497
137.0271
134.7641
136.5824
136.6593
132.4013
131.5604
129.8389
131.5819
131.0946
129.3438
129.3272
130.9966
132.5564
131.3637
130.0628
128.8819
131.0591
130.1743
127.3026
127.7291
128.0531
126.7167
127.6069
127.9813
126.6513
125.7694
124.5759
124.8364
120.5897
121.4222
124.7900
124.5538
124.7006
123.5763
126.1236
121.5347
124.8139
125.0726
125.9798
124.8892
122.7125
124.4411
122.1103
115.3792
110.9106
115.2069
115.6162
116.3442
115.1980
122.2859
125.2069
123.6522
125.2683
125.6167
124.0067
125.5167
124.7244
126.4376
128.7068
128.4627
130.1816
129.7667
128.2088
128.2107
130.7747
132.0507
133.0254
141.0163
142.1815
140.9553
143.3761
144.7424
147.0927
145.1439
141.7673
142.9140
145.2111
144.4728
144.3367
142.6314
140.6053
138.7260
138.4671
137.5155
137.5642
138.7095
136.6750
135.6558
138.7866
139.4498
140.0422
140.8724
138.2074
139.4534
140.6229
139.3067
142.1075
72.9468
71.2973
69.9496
69.0704
68.2000
68.3558
67.4260
67.5703
66.0817
66.8669
66.6665
67.1228
68.6922
67.8552
67.7316
66.7549
67.5502
64.4987
65.7990
66.8635
66.2051
64.5028
64.8158
63.7844
61.4669
60.1090
59.6627
58.9559
57.5672
57.5092
56.3091
54.2788
55.0749
54.7193
53.9283
53.2817
53.1066
52.3777
52.8555
50.3262
49.2296
49.5869
47.8004
49.2197
49.2716
49.5314
48.8118
49.2384
48.8660
47.4500
46.5559
46.4730
46.2599
46.4528
46.4437
47.1033
46.2441
44.6313
45.5777
47.0604
46.2441
46.1700
44.8339
45.7183
45.3126
44.2154
44.1824
43.7775
44.5938
43.8255
44.6819
43.6273
43.3323
42.8391
42.6301
41.5006
41.9849
40.6139
39.1733
37.5794
37.1108
35.6274
36.7355
37.3222
35.3211
36.5400
37.7532
38.1176
39.6887
39.1931
39.8133
40.5893
41.4084
41.9851
40.5686
41.8062
42.0273
42.3470
42.6661
42.4003
40.4497
39.5721
39.4804
38.4755
37.7800
40.2153
36.7513
39.6367
40.8284
40.8154
43.3022
44.9597
45.2960
45.1665
45.9292
47.2543
46.3288
45.2492
47.4856
50.6467
51.2981
49.2767
48.2927
48.5493
47.1336
47.5448
44.8022
43.2209
42.1818
39.7070
40.6893
39.5946
38.6517
38.8111
37.1429
35.5890
35.7355
37.4123
38.6348
40.1586
41.3529
43.5947
41.7153
45.0372
47.2703
53.3925
50.9803
51.8364
54.9703
56.5342
58.0084
58.6546
59.5175
60.1452
61.2334
61.7671
63.6535
63.0076
64.9309
65.0606
64.9323
65.2652
65.8397
66.2329
67.8569
67.1788
68.2107
67.5313
66.7309
67.1393
65.7721
67.1441
66.0662
65.2209
63.8775
63.4889
63.7386
63.2951
63.6646
64.2177
62.1436
61.6645
61.4402
61.2059
62.7201
62.6841
63.4049
62.2052
63.5656
65.2531
66.2980
66.3138
67.2182
67.2200
66.1392
66.4168
65.2706
65.7060
66.2053
66.3541
66.8604
67.7981
67.7724
66.6628
66.7811
66.6388
67.5061
65.8339
64.0862
63.7811
64.1080
64.2686
64.2187
64.1750
63.9164
65.0463
64.0872
63.0826
63.6693
63.5920
65.5659
64.3079
64.6212
66.2763
65.9631
65.9828
66.4729
66.1594
65.1499
65.4927
65.5899
65.7522
66.1865
65.8657
65.4820
65.4399
66.5368
66.7144
66.4302
66.5008
65.9499
65.6282
65.6986
65.3004
64.9134
64.8792
64.0148
64.0201
63.6607
63.3236
62.2334
62.0506
61.8292
62.0291
62.9066
62.6983
62.3631
62.1391
61.9514
62.9415
60.7439
59.3291
60.3408
59.5754
60.0378
60.0216
59.1149
58.1922
57.8234
57.6338
58.2922
57.0428
58.4272
57.7769
56.1160
58.8982
60.1030
61.7702
62.2563
63.5529
63.0993
62.7323
62.2695
62.8756
63.4517
62.8939
61.9398
62.5743
63.1512
61.3626
60.9831
60.1993
59.5521
58.4378
56.9005
56.4294
55.9096
57.5965
55.9565
56.6345
57.9733
57.0851
57.3411
58.6271
58.0212
58.7863
57.2333
57.5464
55.5511
54.1490
54.1740
56.8258
57.5122
59.3416
60.7232
60.0326
59.9270
60.3936
62.7475
62.3576
61.5556
61.4092
61.9773
60.8785
61.2596
61.3318
61.6205
60.8110
59.7647
60.5663
61.0688
62.2027
60.9140
60.3407
60.3271
59.6551
59.5155
59.8250
59.1272
59.3646
58.2996
57.3061
56.7776
56.3313
55.8611
55.6553
55.1257
53.5520
54.1053
54.2153
53.7519
53.6097
52.7973
52.7350
52.6318
52.9592
54.1276
53.2685
54.2044
54.4429
54.4627
53.3794
53.5763
52.5304
53.0023
53.0727
53.0409
52.8658
53.1560
53.9306
53.6859
53.3482
52.9642
52.1209
51.6402
51.9883
52.1305
51.0938
50.3115
54.8645
54.2076
55.3609
53.5563
54.0343
53.7759
53.0043
52.8750
52.7153
52.4204
51.8358
51.8662
51.2319
51.2896
51.3656
50.8941
49.9952
50.0920
50.4667
51.1997
52.0089
50.3907
51.3767
49.5643
50.3634
50.8560
51.2214
52.4956
52.6837
52.5933
51.2982
52.1082
51.1946
50.8401
49.9257
50.3864
49.0210
48.6315
47.6662
46.9810
47.9270
46.0298
47.3054
48.0869
48.4060
48.2453
45.3419
47.0150
47.5560
47.4585
47.1839
46.9906
47.9575
47.3313
45.6683
44.9229
43.8687
43.5236
43.0873
42.2611
43.3184
42.0522
42.9097
40.4504
39.8223
38.9300
39.0934
39.9423
38.9104
38.8022
42.4959
42.5190
44.8958
47.8655
47.9485
48.5993
49.2937
48.9435
48.5355
48.8829
49.1158
50.5297
49.9864
49.0378
50.8430
50.9648
50.7747
52.2525
51.2053
51.8892
52.1638
53.0842
53.5199
53.7876
54.2123
56.1563
56.3579
56.4998
56.5935
55.6941
55.7284
55.3349
55.4384
55.3406
55.3810
55.2192
55.2479
55.1282
54.7941
55.0860
55.4609
55.6957
55.0182
55.4498
54.7238
55.2108
54.6832
53.8718
52.9959
52.4795
52.5882
52.9730
52.6570
52.0497
53.0392
52.9561
52.8203
51.9792
51.9504
52.7827
52.5164
52.5990
52.3781
52.2769
51.9307
51.9636
51.5374
51.5402
51.2596
51.2468
51.1024
50.1215
49.2130
49.5094
49.4212
49.3918
49.6731
49.7581
49.7904
49.8010
49.8115
49.5272
49.3423
48.8421
48.6998
48.6668
48.6242
48.4965
48.5632
48.5637
48.5537
48.6092
48.8001
48.7632
48.3533
47.9073
47.7971
47.5770
47.6886
47.2674
47.3168
47.4363
46.8916
46.6565
46.9655
46.7111
46.5516
46.3425
47.3239
46.9469
46.8544
47.0998
47.3411
46.7520
46.1380
46.2070
46.2119
45.9049
45.8501
45.8739
45.6583
45.7563
46.1591
45.7883
46.2225
45.7191
45.9190
46.1665
45.7798
45.7716
45.5852
45.3591
45.3923
45.7144
45.7996
45.0232
45.1505
45.1607
45.4457
44.9464
45.3010
45.2864
45.4885
40.5418
40.7681
41.2174
41.1864
41.4035
41.4393
41.1127
43.2111
43.4456
41.2505
41.2288
41.1540
41.1485
40.8980
40.5094
40.3512
39.8102
40.7741
40.7155
41.5913
40.2304
40.4975
41.1248
41.0457
40.6845
40.8386
40.3205
40.4249
39.6531
39.5928
39.6466
40.5064
40.0649
39.3449
39.3684
39.4816
39.6460
39.6375
39.4711
39.7399
40.0280
40.1654
40.2997
40.5891
40.0410
39.9673
40.3035
39.6956
39.6285
39.2400
39.2238
38.7930
38.5881
38.4357
38.6273
38.6409
38.5137
37.3818
37.3194
37.5974
38.2860
38.0682
38.0796
37.9883
38.3703
37.9065
37.8784
38.0593
38.0017
38.0061
37.9915
37.8909
37.4326
37.5741
37.5197
36.9570
36.4615
35.3707
36.2924
36.0142
35.9763
35.8219
35.7863
35.4696
35.1335
35.2601
35.3351
35.2467
35.0741
35.1862
35.1311
35.4797
35.0879
34.4375
34.7109
35.1655
34.9654
35.2348
35.5921
34.5120
34.9415
34.6617
35.2054
35.1138
34.6309
35.7705
35.3481
35.3152
35.4568
35.5772
35.0142
35.1582
34.8187