Историјски руска рубља / европска новчана јединица (XEU)

Историја дневних износа RUB /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 руска рубља = 0.018235 европска новчана јединица (XEU)

минималац на

1 руска рубља = 0.006450 европска новчана јединица (XEU)

Историја Цена XEU / RUB

Date RUB/XEU
0.011160
0.011461
0.011351
0.011372
0.011788
0.011908
0.011886
0.011937
0.012030
0.011790
0.011534
0.011404
0.011393
0.011322
0.011157
0.010806
0.010737
0.010516
0.010704
0.011002
0.011036
0.011062
0.010995
0.010910
0.011086
0.011005
0.011086
0.010942
0.010539
0.010821
0.010787
0.010702
0.011224
0.011084
0.011058
0.010619
0.010649
0.010720
0.010831
0.010622
0.010656
0.010289
0.010261
0.010132
0.010242
0.010303
0.010594
0.010670
0.010646
0.010828
0.010814
0.010600
0.010934
0.010977
0.010827
0.010849
0.010983
0.011008
0.011078
0.011020
0.011010
0.011025
0.011127
0.010981
0.010606
0.010700
0.010726
0.010634
0.011137
0.011037
0.010975
0.010529
0.010632
0.010894
0.010424
0.010047
0.009707
0.009840
0.009500
0.009483
0.008960
0.008697
0.009495
0.009178
0.009474
0.008942
0.009197
0.009462
0.009769
0.009289
0.009505
0.009551
0.009588
0.009472
0.009655
0.009839
0.009831
0.010008
0.010061
0.009734
0.010023
0.010048
0.010759
0.010698
0.010454
0.010427
0.010659
0.010736
0.010589
0.010494
0.010454
0.010264
0.010349
0.010152
0.010119
0.010167
0.010019
0.010088
0.010066
0.009961
0.010059
0.009929
0.010024
0.010054
0.010070
0.009981
0.010050
0.010175
0.010278
0.010337
0.010443
0.010416
0.010047
0.010152
0.009862
0.010114
0.010190
0.010085
0.010246
0.010317
0.010174
0.010068
0.010136
0.009917
0.009733
0.009524
0.009641
0.009850
0.009697
0.009786
0.009628
0.009665
0.009814
0.009306
0.009492
0.009922
0.009997
0.009813
0.010035
0.010236
0.010862
0.010892
0.011088
0.011556
0.011637
0.011549
0.011496
0.011703
0.011299
0.011097
0.011157
0.012430
0.012411
0.012583
0.012481
0.012576
0.013039
0.013180
0.013338
0.013431
0.013327
0.013192
0.013747
0.013756
0.014997
0.015225
0.015714
0.016089
0.015788
0.016179
0.016361
0.016318
0.016372
0.016137
0.017526
0.017884
0.016596
0.016284
0.016473
0.016177
0.016729
0.015999
0.015879
0.015467
0.016721
0.017064
0.015927
0.016816
0.017792
0.017363
0.016626
0.015242
0.014532
0.015979
0.014823
0.013548
0.013458
0.012421
0.008511
0.007615
0.006450
0.008492
0.010995
0.011559
0.011583
0.011514
0.011223
0.011503
0.011785
0.011891
0.012026
0.011967
0.012056
0.011914
0.011890
0.011860
0.012131
0.012111
0.012037
0.012333
0.012090
0.012044
0.011869
0.011774
0.011619
0.011653
0.011537
0.011541
0.011488
0.011582
0.011567
0.011538
0.011492
0.011353
0.011329
0.011477
0.011606
0.011480
0.011450
0.011263
0.011132
0.011143
0.011141
0.011084
0.011073
0.011036
0.010882
0.010858
0.011066
0.011226
0.011192
0.011325
0.011172
0.011069
0.011235
0.011160
0.010876
0.010934
0.011194
0.011014
0.010954
0.011062
0.010913
0.011149
0.011192
0.010959
0.011107
0.011049
0.011084
0.010660
0.011071
0.010947
0.010989
0.010855
0.010812
0.011138
0.011198
0.011169
0.011344
0.011361
0.011432
0.011583
0.011637
0.011871
0.012241
0.012449
0.012306
0.012675
0.012853
0.012669
0.012985
0.013007
0.012802
0.012603
0.012549
0.012268
0.012411
0.012190
0.012436
0.012185
0.011387
0.011689
0.012041
0.011747
0.013537
0.014116
0.014530
0.014296
0.014193
0.014421
0.014629
0.014669
0.014452
0.014397
0.014469
0.014364
0.014223
0.014058
0.014206
0.014134
0.014184
0.014158
0.014141
0.014064
0.014108
0.014026
0.014150
0.014257
0.014200
0.013810
0.013660
0.013622
0.013475
0.013623
0.013532
0.014146
0.014159
0.014169
0.014000
0.014076
0.014021
0.013849
0.013646
0.013610
0.013877
0.013882
0.013629
0.013669
0.013869
0.013918
0.013748
0.013687
0.013678
0.013797
0.013705
0.013491
0.013428
0.013411
0.013346
0.013474
0.013336
0.013207
0.013248
0.013006
0.013045
0.012574
0.012776
0.013217
0.013207
0.013222
0.013149
0.013309
0.013129
0.013270
0.013355
0.013378
0.013161
0.013050
0.013295
0.012911
0.012573
0.012221
0.012672
0.012685
0.012988
0.012970
0.013576
0.013723
0.013579
0.013703
0.013629
0.013550
0.013611
0.013565
0.013527
0.013773
0.013800
0.013777
0.013549
0.013321
0.013145
0.013251
0.013182
0.013380
0.014136
0.014022
0.014033
0.014245
0.014587
0.014295
0.014068
0.014107
0.014342
0.014440
0.014468
0.014624
0.014450
0.014506
0.014462
0.014406
0.014329
0.014367
0.014380
0.014432
0.014789
0.014813
0.014612
0.014718
0.014648
0.014389
0.014607
0.014554
0.014296
0.014324
0.014190
0.014127
0.014155
0.014319
0.014692
0.014553
0.014836
0.015174
0.015350
0.015657
0.015690
0.015903
0.015712
0.016165
0.015734
0.016095
0.016519
0.016838
0.016539
0.016734
0.016195
0.016256
0.015984
0.016240
0.016256
0.016292
0.016298
0.015804
0.015613
0.015612
0.015783
0.015727
0.015659
0.015709
0.015560
0.015424
0.014589
0.014552
0.014724
0.014136
0.014224
0.014403
0.014806
0.014411
0.014479
0.014325
0.013930
0.013852
0.013768
0.013809
0.013842
0.013650
0.013992
0.013928
0.013395
0.013915
0.014359
0.014129
0.014062
0.013831
0.013771
0.013697
0.013407
0.013576
0.013375
0.013529
0.013249
0.013537
0.013403
0.013294
0.013045
0.013000
0.012990
0.013073
0.012811
0.012507
0.012032
0.011727
0.011185
0.011619
0.012126
0.011600
0.011885
0.012322
0.012506
0.013029
0.012984
0.013127
0.013560
0.014299
0.014455
0.013936