История на дневни ставки RUB /XEU тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 руска рубла = 0.018235 Еку на ЕИО
минимум на
1 руска рубла = 0.006450 Еку на ЕИО
Цена история на XEU / RUB
Date | RUB/XEU |
| 0.010149 |
| 0.010019 |
| 0.010088 |
| 0.010066 |
| 0.009961 |
| 0.010059 |
| 0.009929 |
| 0.010024 |
| 0.010054 |
| 0.010070 |
| 0.009981 |
| 0.010050 |
| 0.010175 |
| 0.010278 |
| 0.010337 |
| 0.010443 |
| 0.010416 |
| 0.010047 |
| 0.010152 |
| 0.009862 |
| 0.010114 |
| 0.010190 |
| 0.010085 |
| 0.010246 |
| 0.010317 |
| 0.010174 |
| 0.010068 |
| 0.010136 |
| 0.009917 |
| 0.009733 |
| 0.009524 |
| 0.009641 |
| 0.009850 |
| 0.009697 |
| 0.009786 |
| 0.009628 |
| 0.009665 |
| 0.009814 |
| 0.009306 |
| 0.009492 |
| 0.009922 |
| 0.009997 |
| 0.009813 |
| 0.010035 |
| 0.010236 |
| 0.010862 |
| 0.010892 |
| 0.011088 |
| 0.011556 |
| 0.011637 |
| 0.011549 |
| 0.011496 |
| 0.011703 |
| 0.011299 |
| 0.011097 |
| 0.011157 |
| 0.012430 |
| 0.012411 |
| 0.012583 |
| 0.012481 |
| 0.012576 |
| 0.013039 |
| 0.013180 |
| 0.013338 |
| 0.013431 |
| 0.013327 |
| 0.013192 |
| 0.013747 |
| 0.013756 |
| 0.014997 |
| 0.015225 |
| 0.015714 |
| 0.016089 |
| 0.015788 |
| 0.016179 |
| 0.016361 |
| 0.016318 |
| 0.016372 |
| 0.016137 |
| 0.017526 |
| 0.017884 |
| 0.016596 |
| 0.016284 |
| 0.016473 |
| 0.016177 |
| 0.016729 |
| 0.015999 |
| 0.015879 |
| 0.015467 |
| 0.016721 |
| 0.017064 |
| 0.015927 |
| 0.016816 |
| 0.017792 |
| 0.017363 |
| 0.016626 |
| 0.015242 |
| 0.014532 |
| 0.015979 |
| 0.014823 |
| 0.013548 |
| 0.013458 |
| 0.012421 |
| 0.008511 |
| 0.007615 |
| 0.006450 |
| 0.008492 |
| 0.010995 |
| 0.011559 |
| 0.011583 |
| 0.011514 |
| 0.011223 |
| 0.011503 |
| 0.011785 |
| 0.011891 |
| 0.012026 |
| 0.011967 |
| 0.012056 |
| 0.011914 |
| 0.011890 |
| 0.011860 |
| 0.012131 |
| 0.012111 |
| 0.012037 |
| 0.012333 |
| 0.012090 |
| 0.012044 |
| 0.011869 |
| 0.011774 |
| 0.011619 |
| 0.011653 |
| 0.011537 |
| 0.011541 |
| 0.011488 |
| 0.011582 |
| 0.011567 |
| 0.011538 |
| 0.011492 |
| 0.011353 |
| 0.011329 |
| 0.011477 |
| 0.011606 |
| 0.011480 |
| 0.011450 |
| 0.011263 |
| 0.011132 |
| 0.011143 |
| 0.011141 |
| 0.011084 |
| 0.011073 |
| 0.011036 |
| 0.010882 |
| 0.010858 |
| 0.011066 |
| 0.011226 |
| 0.011192 |
| 0.011325 |
| 0.011172 |
| 0.011069 |
| 0.011235 |
| 0.011160 |
| 0.010876 |
| 0.010934 |
| 0.011194 |
| 0.011014 |
| 0.010954 |
| 0.011062 |
| 0.010913 |
| 0.011149 |
| 0.011192 |
| 0.010959 |
| 0.011107 |
| 0.011049 |
| 0.011084 |
| 0.010660 |
| 0.011071 |
| 0.010947 |
| 0.010989 |
| 0.010855 |
| 0.010812 |
| 0.011138 |
| 0.011198 |
| 0.011169 |
| 0.011344 |
| 0.011361 |
| 0.011432 |
| 0.011583 |
| 0.011637 |
| 0.011871 |
| 0.012241 |
| 0.012449 |
| 0.012306 |
| 0.012675 |
| 0.012853 |
| 0.012669 |
| 0.012985 |
| 0.013007 |
| 0.012802 |
| 0.012603 |
| 0.012549 |
| 0.012268 |
| 0.012411 |
| 0.012190 |
| 0.012436 |
| 0.012185 |
| 0.011387 |
| 0.011689 |
| 0.012041 |
| 0.011747 |
| 0.013537 |
| 0.014116 |
| 0.014530 |
| 0.014296 |
| 0.014193 |
| 0.014421 |
| 0.014629 |
| 0.014669 |
| 0.014452 |
| 0.014397 |
| 0.014469 |
| 0.014364 |
| 0.014223 |
| 0.014058 |
| 0.014206 |
| 0.014134 |
| 0.014184 |
| 0.014158 |
| 0.014141 |
| 0.014064 |
| 0.014108 |
| 0.014026 |
| 0.014150 |
| 0.014257 |
| 0.014200 |
| 0.013810 |
| 0.013660 |
| 0.013622 |
| 0.013475 |
| 0.013623 |
| 0.013532 |
| 0.014146 |
| 0.014159 |
| 0.014169 |
| 0.014000 |
| 0.014076 |
| 0.014021 |
| 0.013849 |
| 0.013646 |
| 0.013610 |
| 0.013877 |
| 0.013882 |
| 0.013629 |
| 0.013669 |
| 0.013869 |
| 0.013918 |
| 0.013748 |
| 0.013687 |
| 0.013678 |
| 0.013797 |
| 0.013705 |
| 0.013491 |
| 0.013428 |
| 0.013411 |
| 0.013346 |
| 0.013474 |
| 0.013336 |
| 0.013207 |
| 0.013248 |
| 0.013006 |
| 0.013045 |
| 0.012574 |
| 0.012776 |
| 0.013217 |
| 0.013207 |
| 0.013222 |
| 0.013149 |
| 0.013309 |
| 0.013129 |
| 0.013270 |
| 0.013355 |
| 0.013378 |
| 0.013161 |
| 0.013050 |
| 0.013295 |
| 0.012911 |
| 0.012573 |
| 0.012221 |
| 0.012672 |
| 0.012685 |
| 0.012988 |
| 0.012970 |
| 0.013576 |
| 0.013723 |
| 0.013579 |
| 0.013703 |
| 0.013629 |
| 0.013550 |
| 0.013611 |
| 0.013565 |
| 0.013527 |
| 0.013773 |
| 0.013800 |
| 0.013777 |
| 0.013549 |
| 0.013321 |
| 0.013145 |
| 0.013251 |
| 0.013182 |
| 0.013380 |
| 0.014136 |
| 0.014022 |
| 0.014033 |
| 0.014245 |
| 0.014587 |
| 0.014295 |
| 0.014068 |
| 0.014107 |
| 0.014342 |
| 0.014440 |
| 0.014468 |
| 0.014624 |
| 0.014450 |
| 0.014506 |
| 0.014462 |
| 0.014406 |
| 0.014329 |
| 0.014367 |
| 0.014380 |
| 0.014432 |
| 0.014789 |
| 0.014813 |
| 0.014612 |
| 0.014718 |
| 0.014648 |
| 0.014389 |
| 0.014607 |
| 0.014554 |
| 0.014296 |
| 0.014324 |
| 0.014190 |
| 0.014127 |
| 0.014155 |
| 0.014319 |
| 0.014692 |
| 0.014553 |
| 0.014836 |
| 0.015174 |
| 0.015350 |
| 0.015657 |
| 0.015690 |
| 0.015903 |
| 0.015712 |
| 0.016165 |
| 0.015734 |
| 0.016095 |
| 0.016519 |
| 0.016838 |
| 0.016539 |
| 0.016734 |
| 0.016195 |
| 0.016256 |
| 0.015984 |
| 0.016240 |
| 0.016256 |
| 0.016292 |
| 0.016298 |
| 0.015804 |
| 0.015613 |
| 0.015612 |
| 0.015783 |
| 0.015727 |
| 0.015659 |
| 0.015709 |
| 0.015560 |
| 0.015424 |
| 0.014589 |
| 0.014552 |
| 0.014724 |
| 0.014136 |
| 0.014224 |
| 0.014403 |
| 0.014806 |
| 0.014411 |
| 0.014479 |
| 0.014325 |
| 0.013930 |
| 0.013852 |
| 0.013768 |
| 0.013809 |
| 0.013842 |
| 0.013650 |
| 0.013992 |
| 0.013928 |
| 0.013395 |
| 0.013915 |
| 0.014359 |
| 0.014129 |
| 0.014062 |
| 0.013831 |
| 0.013771 |
| 0.013697 |
| 0.013407 |
| 0.013576 |
| 0.013375 |
| 0.013529 |
| 0.013249 |
| 0.013537 |
| 0.013403 |
| 0.013294 |
| 0.013045 |
| 0.013000 |
| 0.012990 |
| 0.013073 |
| 0.012811 |
| 0.012507 |
| 0.012032 |
| 0.011727 |
| 0.011185 |
| 0.011619 |
| 0.012126 |
| 0.011600 |
| 0.011885 |
| 0.012322 |
| 0.012506 |
| 0.013029 |
| 0.012984 |
| 0.013127 |
| 0.013560 |
| 0.014299 |
| 0.014455 |
| 0.013936 |