Историјски руандски франак / бугарски тврди лев

Историја дневних износа RWF /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 руандски франак = 2.3855 бугарски тврди лев

минималац на

1 руандски франак = 0.0019 бугарски тврди лев

Историја Цена BGL / RWF

Date RWF/BGL
1.2147
1.2232
1.2205
1.2203
1.2229
1.2104
1.2170
1.2089
1.2109
1.2130
1.2059
1.2121
1.2130
1.2060
1.2057
1.2217
1.2228
1.2199
1.2226
1.2132
1.2181
1.2123
1.2072
1.2102
1.2081
1.2026
1.2187
1.2207
1.2149
1.2196
1.2177
1.2211
1.2254
1.2286
1.2348
1.2298
1.2306
1.2329
1.2245
1.2266
1.2292
1.2232
1.2222
1.2180
1.2207
1.2216
1.2196
1.2342
1.2274
1.2296
1.2325
1.2308
1.2252
1.2338
1.2294
1.2254
1.2287
1.2417
1.2421
1.2371
1.2295
1.2561
1.2678
1.2459
1.2648
1.2500
1.2479
1.2967
1.2964
1.2922
1.2769
1.2825
1.3149
1.3128
1.3104
1.3369
1.3295
1.3403
1.3148
1.3393
1.3278
1.3411
1.3414
1.3474
1.3244
1.3411
1.3570
1.3450
1.3462
1.3390
1.3420
1.3525
1.3501
1.3461
1.3464
1.3378
1.3297
1.3557
1.3533
1.3539
1.3587
1.3757
1.3812
1.3908
1.3817
1.3891
1.3989
1.4200
1.4125
1.4160
1.4096
1.4043
1.4027
1.4155
1.4179
1.4199
1.4260
1.4261
1.4324
1.4213
1.4356
1.4226
1.4160
1.4139
1.4285
1.4171
1.4393
1.4397
1.4413
1.4349
1.4201
1.4264
1.4334
1.4314
1.4385
1.4501
1.4618
1.4677
1.4675
1.4737
1.4943
1.5016
1.5055
1.5010
1.5137
1.4968
1.5288
1.5373
1.5270
1.5237
1.5353
1.5392
1.5369
1.5408
1.5436
1.5300
1.5428
1.5351
1.5573
1.5673
1.5482
1.5907
1.6017
1.6069
1.6208
1.5974
1.5859
1.5876
1.5937
1.5591
1.6068
1.6699
1.6790
1.6911
1.6759
1.6792
1.6775
1.6677
1.6681
1.6874
1.7010
1.7121
1.7232
1.7193
1.7311
1.7213
1.7645
1.7830
1.7825
1.8393
1.8660
1.8745
1.8778
1.9252
1.9098
1.9356
1.8767
1.8637
1.9039
1.8832
1.9078
1.8641
1.8566
1.8492
1.8527
1.8818
1.8933
1.8267
1.8092
1.8120
1.8308
1.7855
1.7737
1.7937
1.8311
1.8109
1.8207
1.7542
1.7357
1.7520
1.7563
1.7225
1.6654
1.6769
1.6704
1.7026
1.6809
1.6575
1.6764
1.7077
1.6831
1.6937
1.6910
1.6949
1.6900
1.7003
1.6966
1.6677
1.6675
1.6666
1.6841
1.6633
1.6678
1.6595
1.6557
1.6395
1.6244
1.6434
1.6546
1.6474
1.6539
1.6350
1.6479
1.6502
1.6440
1.6411
1.6291
1.6429
1.6180
1.6086
1.6024
1.6059
1.6168
1.6194
1.6198
1.6350
1.6237
1.6548
1.6682
1.6791
1.6501
1.6704
1.6485
1.6190
1.6199
1.6478
1.6338
1.6315
1.6405
1.6246
1.6115
1.6190
1.6195
1.6315
1.6349
1.6568
1.6712
1.6742
1.6909
1.7219
1.6945
1.7006
1.6937
1.7371
1.7316
1.7245
1.7126
1.7058
1.6956
1.7158
1.7083
1.7420
1.7414
1.7378
1.7879
1.8064
1.8070
1.8217
1.8310
1.8089
1.8319
1.8543
1.8811
1.9059
1.9109
1.9083
1.9104
0.0019
1.9008
1.9020
1.8681
1.9288
1.8637
1.8073
1.8561
1.9060
1.9039
1.9068
1.8613
1.8763
1.8605
1.8514
1.8524
1.8498
1.8603
1.8824
1.9039
1.8908
1.9093
1.8939
1.9022
1.9040
1.9144
1.8959
1.9174
1.9271
1.9390
1.9201
1.9320
1.9228
1.9504
1.9189
1.9214
1.9001
1.8990
1.9186
1.9198
1.8992
1.9096
1.8894
1.8852
1.9184
1.9310
1.9131
1.9210
1.9350
1.9205
1.9230
1.9366
1.9184
1.9165
1.9242
1.9345
1.9152
1.9103
1.9453
1.9228
1.9310
1.9139
1.9477
1.9071
1.9098
1.9275
1.9184
1.9179
1.9215
1.9360
1.9452
1.9773
1.9460
1.9521
1.9347
1.9620
1.9309
1.9476
1.9378
1.9191
1.9258
1.9235
1.8873
1.9154
1.9344
1.9196
1.9025
1.9470
1.9632
1.9663
1.9162
1.9120
1.9109
1.9342
1.9341
1.9249
1.9383
1.9089
1.9217
1.9386
1.9159
1.8895
1.8821
1.8715
1.8542
1.8298
1.8468
1.8607
1.8227
1.8449
1.8518
1.8484
1.8321
1.8634
1.8757
1.8658
1.8691
1.8360
1.9031
1.9053
1.9206
1.9525
1.9333
1.9198
1.9116
1.9353
1.9591
1.9481
1.9744
2.0032
1.9937
1.9720
1.9655
1.9636
1.9891
1.9895
2.0024
1.9963
1.9623
1.9931
2.0480
2.0226
2.0318
2.0247
2.0707
2.0675
2.0571
2.0633
2.0783
2.0888
2.1550
2.1642
2.1717
2.2006
2.2285
2.2390
2.2176
2.1904
2.2020
2.2349
2.2367
2.2539
2.2491
2.2402
2.2034
2.2270
2.2096
2.2560
2.2624
2.2890
2.2864
2.2931
2.2569
2.2285
2.2481
2.2498
2.2354
2.2086
2.2134
2.2256
2.2170
2.2072
2.1940
2.1907
2.1936
2.1885
2.2405
2.2004
2.2016
2.2245
2.2466
2.2239
2.2433
1.1296
1.1527
1.1277
1.1119
1.1116
1.1175
1.1399
1.1236
1.0975
1.0873
1.0945
1.1148
1.1215
1.1240
1.1392
1.1643
1.1493
1.1353
1.1650
1.1664
1.1572
1.1473
1.1692
1.2063
1.2051
1.1973
1.2098
1.2047
1.1876
1.1950
1.1851
1.2329
1.2354
1.2329
1.2163