Ιστορία των ημερήσιων τιμών RWF /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 2.3855 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 φράγκο Ρουάντας = 0.0019 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / RWF
Date | RWF/BGL |
| 1.4155 |
| 1.4179 |
| 1.4199 |
| 1.4260 |
| 1.4261 |
| 1.4324 |
| 1.4213 |
| 1.4356 |
| 1.4226 |
| 1.4160 |
| 1.4139 |
| 1.4285 |
| 1.4171 |
| 1.4393 |
| 1.4397 |
| 1.4413 |
| 1.4349 |
| 1.4201 |
| 1.4264 |
| 1.4334 |
| 1.4314 |
| 1.4385 |
| 1.4501 |
| 1.4618 |
| 1.4677 |
| 1.4675 |
| 1.4737 |
| 1.4943 |
| 1.5016 |
| 1.5055 |
| 1.5010 |
| 1.5137 |
| 1.4968 |
| 1.5288 |
| 1.5373 |
| 1.5270 |
| 1.5237 |
| 1.5353 |
| 1.5392 |
| 1.5369 |
| 1.5408 |
| 1.5436 |
| 1.5300 |
| 1.5428 |
| 1.5351 |
| 1.5573 |
| 1.5673 |
| 1.5482 |
| 1.5907 |
| 1.6017 |
| 1.6069 |
| 1.6208 |
| 1.5974 |
| 1.5859 |
| 1.5876 |
| 1.5937 |
| 1.5591 |
| 1.6068 |
| 1.6699 |
| 1.6790 |
| 1.6911 |
| 1.6759 |
| 1.6792 |
| 1.6775 |
| 1.6677 |
| 1.6681 |
| 1.6874 |
| 1.7010 |
| 1.7121 |
| 1.7232 |
| 1.7193 |
| 1.7311 |
| 1.7213 |
| 1.7645 |
| 1.7830 |
| 1.7825 |
| 1.8393 |
| 1.8660 |
| 1.8745 |
| 1.8778 |
| 1.9252 |
| 1.9098 |
| 1.9356 |
| 1.8767 |
| 1.8637 |
| 1.9039 |
| 1.8832 |
| 1.9078 |
| 1.8641 |
| 1.8566 |
| 1.8492 |
| 1.8527 |
| 1.8818 |
| 1.8933 |
| 1.8267 |
| 1.8092 |
| 1.8120 |
| 1.8308 |
| 1.7855 |
| 1.7737 |
| 1.7937 |
| 1.8311 |
| 1.8109 |
| 1.8207 |
| 1.7542 |
| 1.7357 |
| 1.7520 |
| 1.7563 |
| 1.7225 |
| 1.6654 |
| 1.6769 |
| 1.6704 |
| 1.7026 |
| 1.6809 |
| 1.6575 |
| 1.6764 |
| 1.7077 |
| 1.6831 |
| 1.6937 |
| 1.6910 |
| 1.6949 |
| 1.6900 |
| 1.7003 |
| 1.6966 |
| 1.6677 |
| 1.6675 |
| 1.6666 |
| 1.6841 |
| 1.6633 |
| 1.6678 |
| 1.6595 |
| 1.6557 |
| 1.6395 |
| 1.6244 |
| 1.6434 |
| 1.6546 |
| 1.6474 |
| 1.6539 |
| 1.6350 |
| 1.6479 |
| 1.6502 |
| 1.6440 |
| 1.6411 |
| 1.6291 |
| 1.6429 |
| 1.6180 |
| 1.6086 |
| 1.6024 |
| 1.6059 |
| 1.6168 |
| 1.6194 |
| 1.6198 |
| 1.6350 |
| 1.6237 |
| 1.6548 |
| 1.6682 |
| 1.6791 |
| 1.6501 |
| 1.6704 |
| 1.6485 |
| 1.6190 |
| 1.6199 |
| 1.6478 |
| 1.6338 |
| 1.6315 |
| 1.6405 |
| 1.6246 |
| 1.6115 |
| 1.6190 |
| 1.6195 |
| 1.6315 |
| 1.6349 |
| 1.6568 |
| 1.6712 |
| 1.6742 |
| 1.6909 |
| 1.7219 |
| 1.6945 |
| 1.7006 |
| 1.6937 |
| 1.7371 |
| 1.7316 |
| 1.7245 |
| 1.7126 |
| 1.7058 |
| 1.6956 |
| 1.7158 |
| 1.7083 |
| 1.7420 |
| 1.7414 |
| 1.7378 |
| 1.7879 |
| 1.8064 |
| 1.8070 |
| 1.8217 |
| 1.8310 |
| 1.8089 |
| 1.8319 |
| 1.8543 |
| 1.8811 |
| 1.9059 |
| 1.9109 |
| 1.9083 |
| 1.9104 |
| 0.0019 |
| 1.9008 |
| 1.9020 |
| 1.8681 |
| 1.9288 |
| 1.8637 |
| 1.8073 |
| 1.8561 |
| 1.9060 |
| 1.9039 |
| 1.9068 |
| 1.8613 |
| 1.8763 |
| 1.8605 |
| 1.8514 |
| 1.8524 |
| 1.8498 |
| 1.8603 |
| 1.8824 |
| 1.9039 |
| 1.8908 |
| 1.9093 |
| 1.8939 |
| 1.9022 |
| 1.9040 |
| 1.9144 |
| 1.8959 |
| 1.9174 |
| 1.9271 |
| 1.9390 |
| 1.9201 |
| 1.9320 |
| 1.9228 |
| 1.9504 |
| 1.9189 |
| 1.9214 |
| 1.9001 |
| 1.8990 |
| 1.9186 |
| 1.9198 |
| 1.8992 |
| 1.9096 |
| 1.8894 |
| 1.8852 |
| 1.9184 |
| 1.9310 |
| 1.9131 |
| 1.9210 |
| 1.9350 |
| 1.9205 |
| 1.9230 |
| 1.9366 |
| 1.9184 |
| 1.9165 |
| 1.9242 |
| 1.9345 |
| 1.9152 |
| 1.9103 |
| 1.9453 |
| 1.9228 |
| 1.9310 |
| 1.9139 |
| 1.9477 |
| 1.9071 |
| 1.9098 |
| 1.9275 |
| 1.9184 |
| 1.9179 |
| 1.9215 |
| 1.9360 |
| 1.9452 |
| 1.9773 |
| 1.9460 |
| 1.9521 |
| 1.9347 |
| 1.9620 |
| 1.9309 |
| 1.9476 |
| 1.9378 |
| 1.9191 |
| 1.9258 |
| 1.9235 |
| 1.8873 |
| 1.9154 |
| 1.9344 |
| 1.9196 |
| 1.9025 |
| 1.9470 |
| 1.9632 |
| 1.9663 |
| 1.9162 |
| 1.9120 |
| 1.9109 |
| 1.9342 |
| 1.9341 |
| 1.9249 |
| 1.9383 |
| 1.9089 |
| 1.9217 |
| 1.9386 |
| 1.9159 |
| 1.8895 |
| 1.8821 |
| 1.8715 |
| 1.8542 |
| 1.8298 |
| 1.8468 |
| 1.8607 |
| 1.8227 |
| 1.8449 |
| 1.8518 |
| 1.8484 |
| 1.8321 |
| 1.8634 |
| 1.8757 |
| 1.8658 |
| 1.8691 |
| 1.8360 |
| 1.9031 |
| 1.9053 |
| 1.9206 |
| 1.9525 |
| 1.9333 |
| 1.9198 |
| 1.9116 |
| 1.9353 |
| 1.9591 |
| 1.9481 |
| 1.9744 |
| 2.0032 |
| 1.9937 |
| 1.9720 |
| 1.9655 |
| 1.9636 |
| 1.9891 |
| 1.9895 |
| 2.0024 |
| 1.9963 |
| 1.9623 |
| 1.9931 |
| 2.0480 |
| 2.0226 |
| 2.0318 |
| 2.0247 |
| 2.0707 |
| 2.0675 |
| 2.0571 |
| 2.0633 |
| 2.0783 |
| 2.0888 |
| 2.1550 |
| 2.1642 |
| 2.1717 |
| 2.2006 |
| 2.2285 |
| 2.2390 |
| 2.2176 |
| 2.1904 |
| 2.2020 |
| 2.2349 |
| 2.2367 |
| 2.2539 |
| 2.2491 |
| 2.2402 |
| 2.2034 |
| 2.2270 |
| 2.2096 |
| 2.2560 |
| 2.2624 |
| 2.2890 |
| 2.2864 |
| 2.2931 |
| 2.2569 |
| 2.2285 |
| 2.2481 |
| 2.2498 |
| 2.2354 |
| 2.2086 |
| 2.2134 |
| 2.2256 |
| 2.2170 |
| 2.2072 |
| 2.1940 |
| 2.1907 |
| 2.1936 |
| 2.1885 |
| 2.2405 |
| 2.2004 |
| 2.2016 |
| 2.2245 |
| 2.2466 |
| 2.2239 |
| 2.2433 |
| 1.1296 |
| 1.1527 |
| 1.1277 |
| 1.1119 |
| 1.1116 |
| 1.1175 |
| 1.1399 |
| 1.1236 |
| 1.0975 |
| 1.0873 |
| 1.0945 |
| 1.1148 |
| 1.1215 |
| 1.1240 |
| 1.1392 |
| 1.1643 |
| 1.1493 |
| 1.1353 |
| 1.1650 |
| 1.1664 |
| 1.1572 |
| 1.1473 |
| 1.1692 |
| 1.2063 |
| 1.2051 |
| 1.1973 |
| 1.2098 |
| 1.2047 |
| 1.1876 |
| 1.1950 |
| 1.1851 |
| 1.2329 |
| 1.2354 |
| 1.2329 |
| 1.2163 |