Историјски руандски франак / бразилски крузадос

Историја дневних износа RWF /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 руандски франак = 17.3762 бразилски крузадос

минималац на

1 руандски франак = 9.1938 бразилски крузадос

Историја Цена BRC / RWF

Date RWF/BRC
9.5176
9.6356
9.7459
9.6913
9.7165
9.5151
9.7078
9.4279
9.3949
9.5198
9.2013
9.3339
9.3703
9.3489
9.3917
9.7089
9.8425
9.8676
9.9033
9.7530
9.7644
9.7397
9.7474
9.8478
9.9843
9.9389
10.1272
10.1535
10.2360
10.5470
10.4439
10.2040
10.2651
10.1482
10.2290
10.0574
10.0682
10.1330
10.1615
10.1994
10.3088
10.0699
10.1332
10.0847
10.0996
10.2948
10.2351
10.3579
10.2627
10.3620
10.5919
10.5970
10.5452
10.6338
10.4218
10.4042
10.4372
10.5958
10.6739
10.8538
10.6358
10.8939
10.9457
10.7728
10.9983
11.2278
11.1865
11.3612
11.2009
11.1425
11.0052
11.1992
11.4011
11.1283
11.1975
11.3810
11.4668
11.6991
11.7114
11.9958
12.0195
12.2026
12.0380
12.0840
11.9608
11.6321
11.6758
11.5150
11.6736
11.7170
11.5182
11.5726
11.5102
11.1550
11.2429
11.3470
11.2347
11.5784
11.6708
11.3649
11.1920
10.6174
10.6622
10.7365
10.6635
10.7227
10.7959
10.9616
10.9026
10.9281
10.8785
10.8376
10.8265
10.8547
10.9137
10.7682
10.8874
11.0482
10.9654
10.7575
10.7505
10.6423
10.6624
10.6451
10.6419
10.6173
10.7423
10.7401
10.8207
10.6286
10.5964
10.5441
10.5918
10.5749
10.6279
10.8734
10.8631
10.8724
10.8314
10.8182
10.9657
10.9332
11.1966
11.2643
11.3672
11.5461
11.4995
11.3599
11.0670
11.2631
11.4032
11.3138
11.5490
11.4072
11.3594
11.0314
11.1498
11.3703
11.4803
11.3771
11.1580
11.6616
11.8035
12.0691
12.2852
12.0638
12.0381
12.2813
12.2986
12.1997
12.2958
13.1706
13.0755
13.0357
13.0806
13.0759
13.0838
12.9709
13.2361
13.1172
13.5483
13.7617
13.2368
13.5343
13.6426
13.2984
13.9086
13.6784
13.7085
13.1490
13.9279
13.6930
13.5511
13.7072
14.1655
14.0557
13.8041
13.7103
13.7760
13.3320
13.8690
13.6058
13.6420
13.7295
14.4369
14.3863
14.3737
14.2696
14.0549
13.8951
13.8221
12.9212
12.8840
13.0594
13.6801
13.8015
13.2960
12.8028
13.3792
13.6721
13.7056
13.9324
13.6292
13.8990
14.2253
14.3050
14.5438
14.7086
15.1344
15.3113
15.2305
15.3134
14.9854
15.2983
15.0527
14.9950
14.7902
15.0262
15.3883
15.2169
15.1646
14.9106
14.7886
14.5957
14.5361
14.3674
13.9830
14.1649
14.6328
14.2778
14.3615
14.0363
14.1640
13.9246
14.3117
13.7048
13.4802
13.8340
14.1262
13.8875
14.5218
14.6037
14.5244
14.4697
14.9404
15.1997
15.3179
15.6717
15.5848
16.1112
15.2896
15.9803
15.5972
14.8967
14.8637
14.9497
15.1574
15.1412
14.6683
15.2682
14.6725
14.3265
14.2009
14.0997
14.2205
14.8811
15.0527
15.0895
14.9216
16.3001
15.8603
15.7871
15.5626
16.2061
15.8721
15.5569
15.1529
15.0730
15.5739
15.9888
15.5135
15.5379
15.2381
14.9083
15.4352
15.3875
15.2531
15.7266
15.0736
14.8453
14.3372
15.5426
16.0932
16.6516
16.8526
15.9370
16.4212
15.3958
15.0478
15.2945
14.9521
14.7241
14.4602
13.4528
13.0029
12.7255
12.5179
12.6435
12.3631
12.1552
12.1305
11.7953
11.8203
11.7752
11.8048
12.1013
12.3897
12.4886
12.3771
12.2889
12.2137
11.9233
11.8736
12.3032
12.2098
12.1005
12.3531
12.4396
12.1887
12.1587
12.4473
12.2287
12.0791
11.7700
11.7631
11.3316
11.3202
11.2711
11.6218
11.5708
11.5467
11.7835
11.9003
11.8305
12.1947
12.4709
12.0259
12.0104
11.9193
11.9497
11.8047
11.7605
11.8193
11.8220
11.6165
11.8260
11.6595
11.5168
11.3254
11.5306
11.2788
11.5507
11.5420
11.5039
11.5917
11.9819
12.0128
12.0915
12.3759
11.8693
11.8209
11.6255
11.6985
11.4115
11.4365
11.6036
11.6630
12.0238
12.6383
12.6667
13.1046
12.9041
12.9541
12.6590
12.3019
12.2706
11.8745
11.6943
11.8590
12.1454
12.4024
12.2099
11.9554
11.8778
11.6791
11.8542
11.6096
11.7413
11.4944
11.2306
11.0629
10.9813
10.9026
10.7917
10.6679
10.5037
10.5110
10.4426
10.3572
10.2945
10.4915
10.5160
10.2192
10.3194
10.2333
10.3821
10.5397
10.5744
10.7429
10.5339
10.4489
10.4009
10.5509
10.4949
10.2333
10.4143
10.3066
10.5519
10.3247
10.3097
10.2217
10.4435
10.4293
10.4835
10.5185
10.1282
10.2993
10.4031
10.3791
10.7664
10.7154
10.8623
10.7113
10.6417
10.5516
10.7230
10.8387
10.3993
10.5751
10.6468
10.4502
10.4044
10.4086
10.5487
10.4508
10.3785
10.5677
10.4874
10.3541
10.2376
10.4654
10.4248
10.5964
10.6409
10.6780
10.6818
11.0250
11.1714
11.3542
11.3935
11.4819
11.5256
11.4459
11.6495
10.9811
10.7317
10.7154
10.7927
10.9648
11.0453
10.9673
11.2114
11.0981
11.2779
10.9621
11.0617
10.8844
11.0118
11.2337
11.4126
11.4247
11.7694
11.3224
12.2008
11.9055
12.8312
12.7410
12.8235
12.2296
12.3600
12.2793
12.4797
12.4833
13.2886
12.9598
13.4784
13.2902
13.0575
13.8670
14.2298
14.5224
14.4576
14.2163
14.9931
15.1858
14.6903
14.8333
14.3950
14.4983
14.2010
13.7875
14.0652
13.6852
13.9018
14.0446