Историја дневних износа RWF /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 17.3762 бразилски крузадос
минималац на
1 руандски франак = 9.7887 бразилски крузадос
Date | RWF/BRC |
---|---|
10.8874 | |
11.0482 | |
10.9654 | |
10.7575 | |
10.7505 | |
10.6423 | |
10.6624 | |
10.6451 | |
10.6419 | |
10.6173 | |
10.7423 | |
10.7401 | |
10.8207 | |
10.6286 | |
10.5964 | |
10.5441 | |
10.5918 | |
10.5749 | |
10.6279 | |
10.8734 | |
10.8631 | |
10.8724 | |
10.8314 | |
10.8182 | |
10.9657 | |
10.9332 | |
11.1966 | |
11.2643 | |
11.3672 | |
11.5461 | |
11.4995 | |
11.3599 | |
11.0670 | |
11.2631 | |
11.4032 | |
11.3138 | |
11.5490 | |
11.4072 | |
11.3594 | |
11.0314 | |
11.1498 | |
11.3703 | |
11.4803 | |
11.3771 | |
11.1580 | |
11.6616 | |
11.8035 | |
12.0691 | |
12.2852 | |
12.0638 | |
12.0381 | |
12.2813 | |
12.2986 | |
12.1997 | |
12.2958 | |
13.1706 | |
13.0755 | |
13.0357 | |
13.0806 | |
13.0759 | |
13.0838 | |
12.9709 | |
13.2361 | |
13.1172 | |
13.5483 | |
13.7617 | |
13.2368 | |
13.5343 | |
13.6426 | |
13.2984 | |
13.9086 | |
13.6784 | |
13.7085 | |
13.1490 | |
13.9279 | |
13.6930 | |
13.5511 | |
13.7072 | |
14.1655 | |
14.0557 | |
13.8041 | |
13.7103 | |
13.7760 | |
13.3320 | |
13.8690 | |
13.6058 | |
13.6420 | |
13.7295 | |
14.4369 | |
14.3863 | |
14.3737 | |
14.2696 | |
14.0549 | |
13.8951 | |
13.8221 | |
12.9212 | |
12.8840 | |
13.0594 | |
13.6801 | |
13.8015 | |
13.2960 | |
12.8028 | |
13.3792 | |
13.6721 | |
13.7056 | |
13.9324 | |
13.6292 | |
13.8990 | |
14.2253 | |
14.3050 | |
14.5438 | |
14.7086 | |
15.1344 | |
15.3113 | |
15.2305 | |
15.3134 | |
14.9854 | |
15.2983 | |
15.0527 | |
14.9950 | |
14.7902 | |
15.0262 | |
15.3883 | |
15.2169 | |
15.1646 | |
14.9106 | |
14.7886 | |
14.5957 | |
14.5361 | |
14.3674 | |
13.9830 | |
14.1649 | |
14.6328 | |
14.2778 | |
14.3615 | |
14.0363 | |
14.1640 | |
13.9246 | |
14.3117 | |
13.7048 | |
13.4802 | |
13.8340 | |
14.1262 | |
13.8875 | |
14.5218 | |
14.6037 | |
14.5244 | |
14.4697 | |
14.9404 | |
15.1997 | |
15.3179 | |
15.6717 | |
15.5848 | |
16.1112 | |
15.2896 | |
15.9803 | |
15.5972 | |
14.8967 | |
14.8637 | |
14.9497 | |
15.1574 | |
15.1412 | |
14.6683 | |
15.2682 | |
14.6725 | |
14.3265 | |
14.2009 | |
14.0997 | |
14.2205 | |
14.8811 | |
15.0527 | |
15.0895 | |
14.9216 | |
16.3001 | |
15.8603 | |
15.7871 | |
15.5626 | |
16.2061 | |
15.8721 | |
15.5569 | |
15.1529 | |
15.0730 | |
15.5739 | |
15.9888 | |
15.5135 | |
15.5379 | |
15.2381 | |
14.9083 | |
15.4352 | |
15.3875 | |
15.2531 | |
15.7266 | |
15.0736 | |
14.8453 | |
14.3372 | |
15.5426 | |
16.0932 | |
16.6516 | |
16.8526 | |
15.9370 | |
16.4212 | |
15.3958 | |
15.0478 | |
15.2945 | |
14.9521 | |
14.7241 | |
14.4602 | |
13.4528 | |
13.0029 | |
12.7255 | |
12.5179 | |
12.6435 | |
12.3631 | |
12.1552 | |
12.1305 | |
11.7953 | |
11.8203 | |
11.7752 | |
11.8048 | |
12.1013 | |
12.3897 | |
12.4886 | |
12.3771 | |
12.2889 | |
12.2137 | |
11.9233 | |
11.8736 | |
12.3032 | |
12.2098 | |
12.1005 | |
12.3531 | |
12.4396 | |
12.1887 | |
12.1587 | |
12.4473 | |
12.2287 | |
12.0791 | |
11.7700 | |
11.7631 | |
11.3316 | |
11.3202 | |
11.2711 | |
11.6218 | |
11.5708 | |
11.5467 | |
11.7835 | |
11.9003 | |
11.8305 | |
12.1947 | |
12.4709 | |
12.0259 | |
12.0104 | |
11.9193 | |
11.9497 | |
11.8047 | |
11.7605 | |
11.8193 | |
11.8220 | |
11.6165 | |
11.8260 | |
11.6595 | |
11.5168 | |
11.3254 | |
11.5306 | |
11.2788 | |
11.5507 | |
11.5420 | |
11.5039 | |
11.5917 | |
11.9819 | |
12.0128 | |
12.0915 | |
12.3759 | |
11.8693 | |
11.8209 | |
11.6255 | |
11.6985 | |
11.4115 | |
11.4365 | |
11.6036 | |
11.6630 | |
12.0238 | |
12.6383 | |
12.6667 | |
13.1046 | |
12.9041 | |
12.9541 | |
12.6590 | |
12.3019 | |
12.2706 | |
11.8745 | |
11.6943 | |
11.8590 | |
12.1454 | |
12.4024 | |
12.2099 | |
11.9554 | |
11.8778 | |
11.6791 | |
11.8542 | |
11.6096 | |
11.7413 | |
11.4944 | |
11.2306 | |
11.0629 | |
10.9813 | |
10.9026 | |
10.7917 | |
10.6679 | |
10.5037 | |
10.5110 | |
10.4426 | |
10.3572 | |
10.2945 | |
10.4915 | |
10.5160 | |
10.2192 | |
10.3194 | |
10.2333 | |
10.3821 | |
10.5397 | |
10.5744 | |
10.7429 | |
10.5339 | |
10.4489 | |
10.4009 | |
10.5509 | |
10.4949 | |
10.2333 | |
10.4143 | |
10.3066 | |
10.5519 | |
10.3247 | |
10.3097 | |
10.2217 | |
10.4435 | |
10.4293 | |
10.4835 | |
10.5185 | |
10.1282 | |
10.2993 | |
10.4031 | |
10.3791 | |
10.7664 | |
10.7154 | |
10.8623 | |
10.7113 | |
10.6417 | |
10.5516 | |
10.7230 | |
10.8387 | |
10.3993 | |
10.5751 | |
10.6468 | |
10.4502 | |
10.4044 | |
10.4086 | |
10.5487 | |
10.4508 | |
10.3785 | |
10.5677 | |
10.4874 | |
10.3541 | |
10.2376 | |
10.4654 | |
10.4248 | |
10.5964 | |
10.6409 | |
10.6780 | |
10.6818 | |
11.0250 | |
11.1714 | |
11.3542 | |
11.3935 | |
11.4819 | |
11.5256 | |
11.4459 | |
11.6495 | |
10.9811 | |
10.7317 | |
10.7154 | |
10.7927 | |
10.9648 | |
11.0453 | |
10.9673 | |
11.2114 | |
11.0981 | |
11.2779 | |
10.9621 | |
11.0617 | |
10.8844 | |
11.0118 | |
11.2337 | |
11.4126 | |
11.4247 | |
11.7694 | |
11.3224 | |
12.2008 | |
11.9055 | |
12.8312 | |
12.7410 | |
12.8235 | |
12.2296 | |
12.3600 | |
12.2793 | |
12.4797 | |
12.4833 | |
13.2886 | |
12.9598 | |
13.4784 | |
13.2902 | |
13.0575 | |
13.8670 | |
14.2298 | |
14.5224 | |
14.4576 | |
14.2163 | |
14.9931 | |
15.1858 | |
14.6903 | |
14.8333 | |
14.3950 | |
14.4983 | |
14.2010 | |
13.7875 | |
14.0652 | |
13.6852 | |
13.9018 | |
14.0446 |