História das diárias RWF /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 17.3762 Cruzado brasileiro
o mínimo em
1 Franco ruandês = 9.7887 Cruzado brasileiro
história preço de BRC / RWF
Date | RWF/BRC |
| 10.9137 |
| 10.7682 |
| 10.8874 |
| 11.0482 |
| 10.9654 |
| 10.7575 |
| 10.7505 |
| 10.6423 |
| 10.6624 |
| 10.6451 |
| 10.6419 |
| 10.6173 |
| 10.7423 |
| 10.7401 |
| 10.8207 |
| 10.6286 |
| 10.5964 |
| 10.5441 |
| 10.5918 |
| 10.5749 |
| 10.6279 |
| 10.8734 |
| 10.8631 |
| 10.8724 |
| 10.8314 |
| 10.8182 |
| 10.9657 |
| 10.9332 |
| 11.1966 |
| 11.2643 |
| 11.3672 |
| 11.5461 |
| 11.4995 |
| 11.3599 |
| 11.0670 |
| 11.2631 |
| 11.4032 |
| 11.3138 |
| 11.5490 |
| 11.4072 |
| 11.3594 |
| 11.0314 |
| 11.1498 |
| 11.3703 |
| 11.4803 |
| 11.3771 |
| 11.1580 |
| 11.6616 |
| 11.8035 |
| 12.0691 |
| 12.2852 |
| 12.0638 |
| 12.0381 |
| 12.2813 |
| 12.2986 |
| 12.1997 |
| 12.2958 |
| 13.1706 |
| 13.0755 |
| 13.0357 |
| 13.0806 |
| 13.0759 |
| 13.0838 |
| 12.9709 |
| 13.2361 |
| 13.1172 |
| 13.5483 |
| 13.7617 |
| 13.2368 |
| 13.5343 |
| 13.6426 |
| 13.2984 |
| 13.9086 |
| 13.6784 |
| 13.7085 |
| 13.1490 |
| 13.9279 |
| 13.6930 |
| 13.5511 |
| 13.7072 |
| 14.1655 |
| 14.0557 |
| 13.8041 |
| 13.7103 |
| 13.7760 |
| 13.3320 |
| 13.8690 |
| 13.6058 |
| 13.6420 |
| 13.7295 |
| 14.4369 |
| 14.3863 |
| 14.3737 |
| 14.2696 |
| 14.0549 |
| 13.8951 |
| 13.8221 |
| 12.9212 |
| 12.8840 |
| 13.0594 |
| 13.6801 |
| 13.8015 |
| 13.2960 |
| 12.8028 |
| 13.3792 |
| 13.6721 |
| 13.7056 |
| 13.9324 |
| 13.6292 |
| 13.8990 |
| 14.2253 |
| 14.3050 |
| 14.5438 |
| 14.7086 |
| 15.1344 |
| 15.3113 |
| 15.2305 |
| 15.3134 |
| 14.9854 |
| 15.2983 |
| 15.0527 |
| 14.9950 |
| 14.7902 |
| 15.0262 |
| 15.3883 |
| 15.2169 |
| 15.1646 |
| 14.9106 |
| 14.7886 |
| 14.5957 |
| 14.5361 |
| 14.3674 |
| 13.9830 |
| 14.1649 |
| 14.6328 |
| 14.2778 |
| 14.3615 |
| 14.0363 |
| 14.1640 |
| 13.9246 |
| 14.3117 |
| 13.7048 |
| 13.4802 |
| 13.8340 |
| 14.1262 |
| 13.8875 |
| 14.5218 |
| 14.6037 |
| 14.5244 |
| 14.4697 |
| 14.9404 |
| 15.1997 |
| 15.3179 |
| 15.6717 |
| 15.5848 |
| 16.1112 |
| 15.2896 |
| 15.9803 |
| 15.5972 |
| 14.8967 |
| 14.8637 |
| 14.9497 |
| 15.1574 |
| 15.1412 |
| 14.6683 |
| 15.2682 |
| 14.6725 |
| 14.3265 |
| 14.2009 |
| 14.0997 |
| 14.2205 |
| 14.8811 |
| 15.0527 |
| 15.0895 |
| 14.9216 |
| 16.3001 |
| 15.8603 |
| 15.7871 |
| 15.5626 |
| 16.2061 |
| 15.8721 |
| 15.5569 |
| 15.1529 |
| 15.0730 |
| 15.5739 |
| 15.9888 |
| 15.5135 |
| 15.5379 |
| 15.2381 |
| 14.9083 |
| 15.4352 |
| 15.3875 |
| 15.2531 |
| 15.7266 |
| 15.0736 |
| 14.8453 |
| 14.3372 |
| 15.5426 |
| 16.0932 |
| 16.6516 |
| 16.8526 |
| 15.9370 |
| 16.4212 |
| 15.3958 |
| 15.0478 |
| 15.2945 |
| 14.9521 |
| 14.7241 |
| 14.4602 |
| 13.4528 |
| 13.0029 |
| 12.7255 |
| 12.5179 |
| 12.6435 |
| 12.3631 |
| 12.1552 |
| 12.1305 |
| 11.7953 |
| 11.8203 |
| 11.7752 |
| 11.8048 |
| 12.1013 |
| 12.3897 |
| 12.4886 |
| 12.3771 |
| 12.2889 |
| 12.2137 |
| 11.9233 |
| 11.8736 |
| 12.3032 |
| 12.2098 |
| 12.1005 |
| 12.3531 |
| 12.4396 |
| 12.1887 |
| 12.1587 |
| 12.4473 |
| 12.2287 |
| 12.0791 |
| 11.7700 |
| 11.7631 |
| 11.3316 |
| 11.3202 |
| 11.2711 |
| 11.6218 |
| 11.5708 |
| 11.5467 |
| 11.7835 |
| 11.9003 |
| 11.8305 |
| 12.1947 |
| 12.4709 |
| 12.0259 |
| 12.0104 |
| 11.9193 |
| 11.9497 |
| 11.8047 |
| 11.7605 |
| 11.8193 |
| 11.8220 |
| 11.6165 |
| 11.8260 |
| 11.6595 |
| 11.5168 |
| 11.3254 |
| 11.5306 |
| 11.2788 |
| 11.5507 |
| 11.5420 |
| 11.5039 |
| 11.5917 |
| 11.9819 |
| 12.0128 |
| 12.0915 |
| 12.3759 |
| 11.8693 |
| 11.8209 |
| 11.6255 |
| 11.6985 |
| 11.4115 |
| 11.4365 |
| 11.6036 |
| 11.6630 |
| 12.0238 |
| 12.6383 |
| 12.6667 |
| 13.1046 |
| 12.9041 |
| 12.9541 |
| 12.6590 |
| 12.3019 |
| 12.2706 |
| 11.8745 |
| 11.6943 |
| 11.8590 |
| 12.1454 |
| 12.4024 |
| 12.2099 |
| 11.9554 |
| 11.8778 |
| 11.6791 |
| 11.8542 |
| 11.6096 |
| 11.7413 |
| 11.4944 |
| 11.2306 |
| 11.0629 |
| 10.9813 |
| 10.9026 |
| 10.7917 |
| 10.6679 |
| 10.5037 |
| 10.5110 |
| 10.4426 |
| 10.3572 |
| 10.2945 |
| 10.4915 |
| 10.5160 |
| 10.2192 |
| 10.3194 |
| 10.2333 |
| 10.3821 |
| 10.5397 |
| 10.5744 |
| 10.7429 |
| 10.5339 |
| 10.4489 |
| 10.4009 |
| 10.5509 |
| 10.4949 |
| 10.2333 |
| 10.4143 |
| 10.3066 |
| 10.5519 |
| 10.3247 |
| 10.3097 |
| 10.2217 |
| 10.4435 |
| 10.4293 |
| 10.4835 |
| 10.5185 |
| 10.1282 |
| 10.2993 |
| 10.4031 |
| 10.3791 |
| 10.7664 |
| 10.7154 |
| 10.8623 |
| 10.7113 |
| 10.6417 |
| 10.5516 |
| 10.7230 |
| 10.8387 |
| 10.3993 |
| 10.5751 |
| 10.6468 |
| 10.4502 |
| 10.4044 |
| 10.4086 |
| 10.5487 |
| 10.4508 |
| 10.3785 |
| 10.5677 |
| 10.4874 |
| 10.3541 |
| 10.2376 |
| 10.4654 |
| 10.4248 |
| 10.5964 |
| 10.6409 |
| 10.6780 |
| 10.6818 |
| 11.0250 |
| 11.1714 |
| 11.3542 |
| 11.3935 |
| 11.4819 |
| 11.5256 |
| 11.4459 |
| 11.6495 |
| 10.9811 |
| 10.7317 |
| 10.7154 |
| 10.7927 |
| 10.9648 |
| 11.0453 |
| 10.9673 |
| 11.2114 |
| 11.0981 |
| 11.2779 |
| 10.9621 |
| 11.0617 |
| 10.8844 |
| 11.0118 |
| 11.2337 |
| 11.4126 |
| 11.4247 |
| 11.7694 |
| 11.3224 |
| 12.2008 |
| 11.9055 |
| 12.8312 |
| 12.7410 |
| 12.8235 |
| 12.2296 |
| 12.3600 |
| 12.2793 |
| 12.4797 |
| 12.4833 |
| 13.2886 |
| 12.9598 |
| 13.4784 |
| 13.2902 |
| 13.0575 |
| 13.8670 |
| 14.2298 |
| 14.5224 |
| 14.4576 |
| 14.2163 |
| 14.9931 |
| 15.1858 |
| 14.6903 |
| 14.8333 |
| 14.3950 |
| 14.4983 |
| 14.2010 |
| 13.7875 |
| 14.0652 |
| 13.6852 |
| 13.9018 |
| 14.0446 |