Историја дневних износа RWF /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 руандски франак = 0.022536 еритрејска накфа
минималац на
1 руандски франак = 0.011536 еритрејска накфа
Date | RWF/ERN |
---|---|
0.011593 | |
0.011604 | |
0.011606 | |
0.011614 | |
0.011682 | |
0.011656 | |
0.011650 | |
0.011628 | |
0.011670 | |
0.011731 | |
0.011625 | |
0.011786 | |
0.011785 | |
0.011789 | |
0.011763 | |
0.011667 | |
0.011776 | |
0.011834 | |
0.011881 | |
0.011921 | |
0.011977 | |
0.011995 | |
0.012049 | |
0.012100 | |
0.012138 | |
0.012183 | |
0.012232 | |
0.012208 | |
0.012256 | |
0.012272 | |
0.012149 | |
0.012320 | |
0.012444 | |
0.012474 | |
0.012474 | |
0.012552 | |
0.012632 | |
0.012626 | |
0.012669 | |
0.012785 | |
0.012661 | |
0.012778 | |
0.012852 | |
0.012923 | |
0.012934 | |
0.012752 | |
0.013125 | |
0.013184 | |
0.013251 | |
0.013319 | |
0.013233 | |
0.013372 | |
0.013432 | |
0.013404 | |
0.013221 | |
0.013503 | |
0.013734 | |
0.013761 | |
0.013759 | |
0.013794 | |
0.013820 | |
0.013803 | |
0.013877 | |
0.013908 | |
0.014012 | |
0.014001 | |
0.014035 | |
0.014060 | |
0.013994 | |
0.013998 | |
0.013858 | |
0.013996 | |
0.014012 | |
0.014108 | |
0.014132 | |
0.014149 | |
0.014209 | |
0.014176 | |
0.014194 | |
0.014402 | |
0.014280 | |
0.014437 | |
0.014477 | |
0.014423 | |
0.014459 | |
0.014540 | |
0.014531 | |
0.014522 | |
0.014556 | |
0.014526 | |
0.014645 | |
0.014587 | |
0.014658 | |
0.014679 | |
0.014664 | |
0.014624 | |
0.014639 | |
0.014711 | |
0.014697 | |
0.014659 | |
0.014671 | |
0.014698 | |
0.014640 | |
0.014666 | |
0.014703 | |
0.014636 | |
0.014815 | |
0.014425 | |
0.014540 | |
0.014659 | |
0.014663 | |
0.014597 | |
0.014450 | |
0.014568 | |
0.014764 | |
0.014624 | |
0.014647 | |
0.014635 | |
0.014669 | |
0.014656 | |
0.014660 | |
0.014793 | |
0.014821 | |
0.014835 | |
0.014838 | |
0.015001 | |
0.014748 | |
0.014865 | |
0.014890 | |
0.014892 | |
0.014858 | |
0.014865 | |
0.014874 | |
0.014907 | |
0.014885 | |
0.014894 | |
0.014893 | |
0.014924 | |
0.014929 | |
0.014961 | |
0.014914 | |
0.014907 | |
0.015009 | |
0.015044 | |
0.015041 | |
0.015038 | |
0.015017 | |
0.015079 | |
0.015080 | |
0.015088 | |
0.015149 | |
0.014999 | |
0.015121 | |
0.015100 | |
0.015155 | |
0.015100 | |
0.015178 | |
0.015182 | |
0.015233 | |
0.015103 | |
0.015097 | |
0.015228 | |
0.015120 | |
0.015193 | |
0.015123 | |
0.015150 | |
0.015144 | |
0.015177 | |
0.015202 | |
0.015200 | |
0.015183 | |
0.015169 | |
0.015178 | |
0.015228 | |
0.015335 | |
0.015372 | |
0.015346 | |
0.015351 | |
0.015349 | |
0.015707 | |
0.015511 | |
0.015556 | |
0.015590 | |
0.015502 | |
0.015527 | |
0.015522 | |
0.015562 | |
0.015682 | |
0.015710 | |
0.015689 | |
0.015713 | |
0.015720 | |
0.015735 | |
0.015717 | |
0.015840 | |
0.015734 | |
0.015883 | |
0.015824 | |
0.015730 | |
0.015953 | |
0.015841 | |
0.015958 | |
0.015860 | |
0.015982 | |
0.015932 | |
0.015751 | |
0.015801 | |
0.015921 | |
0.015957 | |
0.015799 | |
0.015862 | |
0.015860 | |
0.015816 | |
0.015954 | |
0.015793 | |
0.015858 | |
0.015801 | |
0.015811 | |
0.015902 | |
0.015891 | |
0.015825 | |
0.016075 | |
0.016154 | |
0.016062 | |
0.016121 | |
0.016085 | |
0.016098 | |
0.016249 | |
0.016297 | |
0.016216 | |
0.016196 | |
0.016215 | |
0.016208 | |
0.016254 | |
0.016304 | |
0.016291 | |
0.016298 | |
0.016336 | |
0.016331 | |
0.016345 | |
0.016372 | |
0.016395 | |
0.016496 | |
0.016401 | |
0.016424 | |
0.016387 | |
0.016478 | |
0.016509 | |
0.016758 | |
0.016498 | |
0.016504 | |
0.016569 | |
0.016540 | |
0.016535 | |
0.016567 | |
0.016566 | |
0.016612 | |
0.016608 | |
0.016620 | |
0.016617 | |
0.016606 | |
0.016795 | |
0.016784 | |
0.016829 | |
0.016704 | |
0.016846 | |
0.016722 | |
0.016740 | |
0.016746 | |
0.016877 | |
0.016880 | |
0.016933 | |
0.016926 | |
0.016930 | |
0.017220 | |
0.016944 | |
0.016966 | |
0.016995 | |
0.016889 | |
0.016887 | |
0.016992 | |
0.017038 | |
0.017045 | |
0.016930 | |
0.017074 | |
0.016992 | |
0.017139 | |
0.017196 | |
0.017037 | |
0.017046 | |
0.017157 | |
0.017167 | |
0.017432 | |
0.017205 | |
0.017196 | |
0.017205 | |
0.017484 | |
0.017271 | |
0.017314 | |
0.017287 | |
0.017242 | |
0.017240 | |
0.017235 | |
0.017321 | |
0.017284 | |
0.017322 | |
0.017337 | |
0.017359 | |
0.017483 | |
0.017386 | |
0.017530 | |
0.017521 | |
0.017451 | |
0.017520 | |
0.017530 | |
0.017572 | |
0.017464 | |
0.017615 | |
0.017926 | |
0.017902 | |
0.017863 | |
0.017773 | |
0.017764 | |
0.017874 | |
0.017774 | |
0.017916 | |
0.017727 | |
0.017764 | |
0.017848 | |
0.017701 | |
0.017938 | |
0.017830 | |
0.017953 | |
0.017955 | |
0.018380 | |
0.018380 | |
0.018389 | |
0.018389 | |
0.018410 | |
0.018379 | |
0.018461 | |
0.018542 | |
0.018550 | |
0.018400 | |
0.018103 | |
0.018384 | |
0.018556 | |
0.018153 | |
0.018279 | |
0.018112 | |
0.018156 | |
0.018075 | |
0.018084 | |
0.018176 | |
0.018112 | |
0.018383 | |
0.018588 | |
0.018868 | |
0.018595 | |
0.018603 | |
0.018595 | |
0.018587 | |
0.018592 | |
0.018622 | |
0.018618 | |
0.018652 | |
0.018640 | |
0.018647 | |
0.018687 | |
0.018699 | |
0.018710 | |
0.018707 | |
0.018730 | |
0.018742 | |
0.018753 | |
0.018761 | |
0.018768 | |
0.018773 | |
0.018799 | |
0.018805 | |
0.018849 | |
0.019052 | |
0.019202 | |
0.019305 | |
0.019280 | |
0.019406 | |
0.019524 | |
0.019309 | |
0.019386 | |
0.019480 | |
0.019556 | |
0.019629 | |
0.019887 | |
0.019473 | |
0.019633 | |
0.020939 | |
0.019802 | |
0.019816 | |
0.019612 | |
0.019426 | |
0.020104 | |
0.019967 | |
0.020808 | |
0.020156 | |
0.020260 | |
0.020484 | |
0.020465 | |
0.020258 | |
0.020161 | |
0.020169 | |
0.020213 | |
0.020283 | |
0.020484 | |
0.020482 | |
0.020997 | |
0.021148 | |
0.020962 | |
0.020463 | |
0.020682 | |
0.020099 | |
0.020955 | |
0.021037 | |
0.021110 | |
0.021220 | |
0.020862 | |
0.021357 | |
0.021090 | |
0.020983 | |
0.020856 | |
0.021052 | |
0.020821 | |
0.021014 | |
0.020934 | |
0.021209 | |
0.020891 | |
0.020105 | |
0.020295 | |
0.020349 | |
0.020699 | |
0.020992 | |
0.021019 | |
0.021000 | |
0.021207 | |
0.020727 | |
0.021290 | |
0.021303 | |
0.021315 | |
0.020631 | |
0.020707 | |
0.020834 | |
0.021116 | |
0.020865 | |
0.020885 | |
0.021572 | |
0.021072 | |
0.021301 | |
0.021326 | |
0.021903 | |
0.021896 | |
0.021909 | |
0.021855 | |
0.021902 | |
0.021714 | |
0.021798 | |
0.021935 | |
0.021874 | |
0.021808 | |
0.021760 | |
0.021900 | |
0.021823 | |
0.021966 | |
0.022070 | |
0.022001 | |
0.021858 | |
0.021886 | |
0.021931 | |
0.021946 | |
0.021939 | |
0.021864 | |
0.021851 | |
0.021818 | |
0.021762 | |
0.021846 | |
0.021801 | |
0.021825 | |
0.021830 | |
0.021843 | |
0.021794 | |
0.021798 | |
0.021835 | |
0.021813 | |
0.021847 | |
0.021805 | |
0.021828 | |
0.021841 | |
0.021822 | |
0.021810 | |
0.021795 | |
0.021816 | |
0.021801 | |
0.021840 | |
0.021780 | |
0.021810 | |
0.022122 | |
0.022152 | |
0.022148 | |
0.022143 | |
0.022101 | |
0.021996 | |
0.021983 | |
0.022040 | |
0.021966 | |
0.021987 | |
0.021967 | |
0.021922 | |
0.022000 | |
0.022075 | |
0.021966 | |
0.021984 | |
0.021977 | |
0.022091 | |
0.022074 | |
0.022031 | |
0.022043 | |
0.022075 | |
0.021968 | |
0.022282 | |
0.021932 | |
0.022240 | |
0.022077 | |
0.022232 | |
0.022120 | |
0.022149 | |
0.022163 | |
0.022280 | |
0.022360 | |
0.022323 | |
0.022267 | |
0.022397 | |
0.022439 |