ประวัติ ศาสตร์ ฟรังก์รวันดา / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.022536 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.010093 แนกฟาเอริเทรีย

ประวัติราคา ERN / RWF

Date RWF/ERN
0.010193
0.010234
0.010257
0.010235
0.010238
0.010210
0.010235
0.010216
0.010257
0.010249
0.010257
0.010262
0.010263
0.010253
0.010270
0.010267
0.010232
0.010275
0.010280
0.010259
0.010309
0.010298
0.010268
0.010309
0.010279
0.010297
0.010288
0.010282
0.010304
0.010327
0.010302
0.010323
0.010309
0.010303
0.010323
0.010328
0.010315
0.010334
0.010330
0.010339
0.010327
0.010349
0.010347
0.010349
0.010352
0.010382
0.010360
0.010368
0.010372
0.010372
0.010391
0.010369
0.010407
0.010412
0.010428
0.010460
0.010426
0.010469
0.010457
0.010431
0.010398
0.010473
0.010498
0.010408
0.010631
0.010601
0.010407
0.010633
0.010643
0.010587
0.010532
0.010540
0.010669
0.010643
0.010615
0.010741
0.010714
0.010759
0.010667
0.010759
0.010739
0.010818
0.010818
0.010931
0.010760
0.010886
0.010941
0.010949
0.010996
0.011010
0.011023
0.011098
0.011132
0.011133
0.011220
0.011154
0.011105
0.011253
0.011238
0.011293
0.011302
0.011345
0.011407
0.011348
0.011345
0.011416
0.011425
0.011498
0.011433
0.011468
0.011441
0.011550
0.011490
0.011589
0.011564
0.011593
0.011604
0.011606
0.011614
0.011682
0.011656
0.011650
0.011628
0.011670
0.011731
0.011625
0.011786
0.011785
0.011789
0.011763
0.011667
0.011776
0.011834
0.011881
0.011921
0.011977
0.011995
0.012049
0.012100
0.012138
0.012183
0.012232
0.012208
0.012256
0.012272
0.012149
0.012320
0.012444
0.012474
0.012474
0.012552
0.012632
0.012626
0.012669
0.012785
0.012661
0.012778
0.012852
0.012923
0.012934
0.012752
0.013125
0.013184
0.013251
0.013319
0.013233
0.013372
0.013432
0.013404
0.013221
0.013503
0.013734
0.013761
0.013759
0.013794
0.013820
0.013803
0.013877
0.013908
0.014012
0.014001
0.014035
0.014060
0.013994
0.013998
0.013858
0.013996
0.014012
0.014108
0.014132
0.014149
0.014209
0.014176
0.014194
0.014402
0.014280
0.014437
0.014477
0.014423
0.014459
0.014540
0.014531
0.014522
0.014556
0.014526
0.014645
0.014587
0.014658
0.014679
0.014664
0.014624
0.014639
0.014711
0.014697
0.014659
0.014671
0.014698
0.014640
0.014666
0.014703
0.014636
0.014815
0.014425
0.014540
0.014659
0.014663
0.014597
0.014450
0.014568
0.014764
0.014624
0.014647
0.014635
0.014669
0.014656
0.014660
0.014793
0.014821
0.014835
0.014838
0.015001
0.014748
0.014865
0.014890
0.014892
0.014858
0.014865
0.014874
0.014907
0.014885
0.014894
0.014893
0.014924
0.014929
0.014961
0.014914
0.014907
0.015009
0.015044
0.015041
0.015038
0.015017
0.015079
0.015080
0.015088
0.015149
0.014999
0.015121
0.015100
0.015155
0.015100
0.015178
0.015182
0.015233
0.015103
0.015097
0.015228
0.015120
0.015193
0.015123
0.015150
0.015144
0.015177
0.015202
0.015200
0.015183
0.015169
0.015178
0.015228
0.015335
0.015372
0.015346
0.015351
0.015349
0.015707
0.015511
0.015556
0.015590
0.015502
0.015527
0.015522
0.015562
0.015682
0.015710
0.015689
0.015713
0.015720
0.015735
0.015717
0.015840
0.015734
0.015883
0.015824
0.015730
0.015953
0.015841
0.015958
0.015860
0.015982
0.015932
0.015751
0.015801
0.015921
0.015957
0.015799
0.015862
0.015860
0.015816
0.015954
0.015793
0.015858
0.015801
0.015811
0.015902
0.015891
0.015825
0.016075
0.016154
0.016062
0.016121
0.016085
0.016098
0.016249
0.016297
0.016216
0.016196
0.016215
0.016208
0.016254
0.016304
0.016291
0.016298
0.016336
0.016331
0.016345
0.016372
0.016395
0.016496
0.016401
0.016424
0.016387
0.016478
0.016509
0.016758
0.016498
0.016504
0.016569
0.016540
0.016535
0.016567
0.016566
0.016612
0.016608
0.016620
0.016617
0.016606
0.016795
0.016784
0.016829
0.016704
0.016846
0.016722
0.016740
0.016746
0.016877
0.016880
0.016933
0.016926
0.016930
0.017220
0.016944
0.016966
0.016995
0.016889
0.016887
0.016992
0.017038
0.017045
0.016930
0.017074
0.016992
0.017139
0.017196
0.017037
0.017046
0.017157
0.017167
0.017432
0.017205
0.017196
0.017205
0.017484
0.017271
0.017314
0.017287
0.017242
0.017240
0.017235
0.017321
0.017284
0.017322
0.017337
0.017359
0.017483
0.017386
0.017530
0.017521
0.017451
0.017520
0.017530
0.017572
0.017464
0.017615
0.017926
0.017902
0.017863
0.017773
0.017764
0.017874
0.017774
0.017916
0.017727
0.017764
0.017848
0.017701
0.017938
0.017830
0.017953
0.017955
0.018380
0.018380
0.018389
0.018389
0.018410
0.018379
0.018461
0.018542
0.018550
0.018400
0.018103
0.018384
0.018556
0.018153
0.018279
0.018112
0.018156
0.018075
0.018084
0.018176
0.018112
0.018383
0.018588
0.018868
0.018595
0.018603
0.018595
0.018587
0.018592
0.018622
0.018618
0.018652
0.018640
0.018647
0.018687
0.018699
0.018710
0.018707
0.018730
0.018742
0.018753
0.018761
0.018768
0.018773
0.018799
0.018805
0.018849
0.019052
0.019202
0.019305
0.019280
0.019406
0.019524
0.019309
0.019386
0.019480
0.019556
0.019629
0.019887
0.019473
0.019633
0.020939
0.019802
0.019816
0.019612
0.019426
0.020104
0.019967
0.020808
0.020156
0.020260
0.020484
0.020465
0.020258
0.020161
0.020169
0.020213
0.020283
0.020484
0.020482
0.020997
0.021148
0.020962
0.020463
0.020682
0.020099
0.020955
0.021037
0.021110
0.021220
0.020862
0.021357
0.021090
0.020983
0.020856
0.021052
0.020821
0.021014
0.020934
0.021209
0.020891
0.020105
0.020295
0.020349
0.020699
0.020992
0.021019
0.021000
0.021207
0.020727
0.021290
0.021303
0.021315
0.020631
0.020707
0.020834
0.021116
0.020865
0.020885
0.021572
0.021072
0.021301
0.021326
0.021903
0.021896
0.021909
0.021855
0.021902
0.021714
0.021798
0.021935
0.021874
0.021808
0.021760
0.021900
0.021823
0.021966
0.022070
0.022001
0.021858
0.021886
0.021931
0.021946
0.021939
0.021864
0.021851
0.021818
0.021762
0.021846
0.021801
0.021825
0.021830
0.021843
0.021794
0.021798
0.021835
0.021813
0.021847
0.021805
0.021828
0.021841
0.021822
0.021810
0.021795
0.021816
0.021801
0.021840
0.021780
0.021810
0.022122
0.022152
0.022148
0.022143
0.022101
0.021996
0.021983
0.022040
0.021966
0.021987
0.021967
0.021922
0.022000
0.022075
0.021966
0.021984
0.021977
0.022091
0.022074
0.022031
0.022043
0.022075
0.021968
0.022282
0.021932
0.022240
0.022077
0.022232
0.022120
0.022149
0.022163
0.022280
0.022360
0.022323
0.022267
0.022397
0.022439