Историја дневних износа RWF /MWK пошто понедељак, 5 април 2004.
Максимална је договор о
1 руандски франак = 1.3649 малавијска квача
минималац на
1 руандски франак = 0.1877 малавијска квача
Date | RWF/MWK |
---|---|
1.3409 | |
1.3363 | |
1.3423 | |
1.3428 | |
1.3442 | |
1.3452 | |
1.3467 | |
1.3496 | |
1.3483 | |
1.3084 | |
1.3098 | |
1.3169 | |
1.3044 | |
1.3224 | |
1.3223 | |
1.3245 | |
1.3196 | |
1.3090 | |
1.3203 | |
1.3277 | |
1.3371 | |
1.3402 | |
1.3440 | |
1.3467 | |
1.3529 | |
1.3582 | |
1.3623 | |
0.9054 | |
0.9165 | |
0.9290 | |
0.9401 | |
0.9468 | |
0.9377 | |
0.8884 | |
0.8995 | |
0.9235 | |
0.9131 | |
0.8933 | |
0.9141 | |
0.9098 | |
0.9146 | |
0.8900 | |
0.8889 | |
0.8968 | |
0.9028 | |
0.9068 | |
0.9066 | |
0.8652 | |
0.8972 | |
0.8991 | |
0.9066 | |
0.9112 | |
0.9051 | |
0.9135 | |
0.9173 | |
0.9161 | |
0.9020 | |
0.9231 | |
0.9605 | |
0.9332 | |
0.9421 | |
0.9441 | |
0.9458 | |
0.9448 | |
0.9500 | |
0.9497 | |
0.9543 | |
0.9574 | |
0.9578 | |
0.9585 | |
0.9583 | |
0.9579 | |
0.9480 | |
0.9586 | |
0.9584 | |
0.9648 | |
0.9663 | |
0.9688 | |
0.9684 | |
0.9671 | |
0.9640 | |
0.9851 | |
0.9745 | |
0.9872 | |
0.9900 | |
0.9864 | |
0.9869 | |
0.9937 | |
0.9930 | |
0.9896 | |
0.9940 | |
0.9937 | |
1.0027 | |
1.0006 | |
1.0029 | |
0.9991 | |
0.9991 | |
0.9959 | |
0.7966 | |
0.7985 | |
0.7996 | |
0.7976 | |
0.7993 | |
0.7969 | |
0.7950 | |
0.7991 | |
0.7920 | |
0.7840 | |
0.7985 | |
0.7729 | |
0.7770 | |
0.7846 | |
0.7989 | |
0.7940 | |
0.7884 | |
0.7929 | |
0.8022 | |
0.7915 | |
0.7947 | |
0.7983 | |
0.7967 | |
0.7972 | |
0.7974 | |
0.8042 | |
0.8059 | |
0.8072 | |
0.8081 | |
0.8163 | |
0.8022 | |
0.8088 | |
0.8099 | |
0.8076 | |
0.8051 | |
0.8049 | |
0.8059 | |
0.8064 | |
0.8065 | |
0.8068 | |
0.8064 | |
0.8015 | |
0.8042 | |
0.8046 | |
0.8051 | |
0.8009 | |
0.8001 | |
0.8023 | |
0.7997 | |
0.7995 | |
0.7933 | |
0.8005 | |
0.7999 | |
0.7981 | |
0.7977 | |
0.7851 | |
0.7912 | |
0.7896 | |
0.7927 | |
0.7902 | |
0.7908 | |
0.7910 | |
0.7938 | |
0.7846 | |
0.7807 | |
0.7919 | |
0.7805 | |
0.7839 | |
0.7777 | |
0.7807 | |
0.7805 | |
0.7804 | |
0.7764 | |
0.7752 | |
0.7758 | |
0.7722 | |
0.7714 | |
0.7690 | |
0.7739 | |
0.7725 | |
0.7725 | |
0.7725 | |
0.7708 | |
0.7861 | |
0.7755 | |
0.7795 | |
0.7800 | |
0.7740 | |
0.7740 | |
0.7758 | |
0.7734 | |
0.7749 | |
0.7750 | |
0.7742 | |
0.7697 | |
0.7700 | |
0.7718 | |
0.7732 | |
0.7784 | |
0.7754 | |
0.7803 | |
0.7804 | |
0.7700 | |
0.7825 | |
0.7794 | |
0.7838 | |
0.7803 | |
0.7852 | |
0.7786 | |
0.7726 | |
0.7752 | |
0.7775 | |
0.7819 | |
0.7749 | |
0.7789 | |
0.7760 | |
0.7780 | |
0.7806 | |
0.7754 | |
0.7765 | |
0.7764 | |
0.7756 | |
0.7803 | |
0.7786 | |
0.7806 | |
0.7844 | |
0.7881 | |
0.7869 | |
0.7891 | |
0.7890 | |
0.7876 | |
0.7938 | |
0.7955 | |
0.7892 | |
0.7933 | |
0.7918 | |
0.7921 | |
0.7791 | |
0.7963 | |
0.7878 | |
0.7878 | |
0.7964 | |
0.7938 | |
0.7944 | |
0.8007 | |
0.8226 | |
0.8359 | |
0.8369 | |
0.8300 | |
0.8292 | |
0.8351 | |
0.8386 | |
0.8330 | |
0.8324 | |
0.7952 | |
0.7941 | |
0.7948 | |
0.8073 | |
0.8097 | |
0.8047 | |
0.8066 | |
0.8046 | |
0.8020 | |
0.8023 | |
0.8027 | |
0.8158 | |
0.8154 | |
0.8175 | |
0.8114 | |
0.8178 | |
0.8118 | |
0.8125 | |
0.8129 | |
0.8198 | |
0.8138 | |
0.8763 | |
0.8360 | |
0.8268 | |
0.8478 | |
0.8380 | |
0.8227 | |
0.8242 | |
0.8189 | |
0.8189 | |
0.8240 | |
0.8261 | |
0.8264 | |
0.8210 | |
0.8281 | |
0.8239 | |
0.8311 | |
0.8339 | |
0.8259 | |
0.8265 | |
0.8320 | |
0.8323 | |
0.8440 | |
0.8331 | |
0.8303 | |
0.8311 | |
0.8446 | |
0.8369 | |
0.8777 | |
0.8315 | |
0.8953 | |
0.8423 | |
0.8273 | |
0.8318 | |
0.8297 | |
0.8315 | |
0.8545 | |
0.8399 | |
0.8422 | |
0.8416 | |
0.8481 | |
0.8414 | |
0.8454 | |
0.8470 | |
0.8419 | |
0.8434 | |
0.8387 | |
0.8496 | |
0.8602 | |
0.8574 | |
0.8491 | |
0.8465 | |
0.8468 | |
0.8449 | |
0.8451 | |
0.8547 | |
0.8431 | |
0.8450 | |
0.8455 | |
0.8448 | |
0.8483 | |
0.8511 | |
0.8490 | |
0.8490 | |
0.8695 | |
0.8700 | |
0.8720 | |
0.8715 | |
0.8701 | |
0.8692 | |
0.8733 | |
0.8790 | |
0.8769 | |
0.8739 | |
0.8562 | |
0.8724 | |
0.8769 | |
0.8587 | |
0.8593 | |
0.8575 | |
0.8587 | |
0.8604 | |
0.8572 | |
0.8593 | |
0.8592 | |
0.8701 | |
0.8802 | |
0.8801 | |
0.8809 | |
0.8782 | |
0.8812 | |
0.8807 | |
0.8807 | |
0.8809 | |
0.8818 | |
0.8824 | |
0.8828 | |
0.8832 | |
0.8838 | |
0.8848 | |
0.8849 | |
0.8840 | |
0.8822 | |
0.8863 | |
0.8864 | |
0.8861 | |
0.8867 | |
0.8877 | |
0.8892 | |
0.8895 | |
0.8872 | |
0.8868 | |
0.8877 | |
0.8879 | |
0.8886 | |
0.8900 | |
0.8907 | |
0.8911 | |
0.8914 | |
0.8932 | |
0.8937 | |
0.8966 | |
0.9074 | |
0.8961 | |
0.9012 | |
0.9044 | |
0.9062 | |
0.9098 | |
0.9091 | |
0.9093 | |
0.9310 | |
0.9159 | |
0.9164 | |
0.9140 | |
0.9084 | |
0.9044 | |
0.9142 | |
0.9136 | |
0.8884 | |
0.8719 | |
0.8748 | |
0.8675 | |
0.8817 | |
0.8898 | |
0.9032 | |
0.9062 | |
0.9030 | |
0.9082 | |
0.9551 | |
0.9817 | |
0.9899 | |
0.9859 | |
0.9673 | |
0.9703 | |
0.9413 | |
0.9008 | |
0.8972 | |
0.8740 | |
0.8525 | |
0.8387 | |
0.8267 | |
0.8084 | |
0.8025 | |
0.7897 | |
0.7619 | |
0.7569 | |
0.7451 | |
0.7464 | |
0.7533 | |
0.7683 | |
0.7646 | |
0.7758 | |
0.7822 | |
0.7713 | |
0.7916 | |
0.7840 | |
0.7707 | |
0.7301 | |
0.7021 | |
0.7088 | |
0.6446 | |
0.6244 | |
0.6235 | |
0.6341 | |
0.6178 | |
0.6146 | |
0.6192 | |
0.6370 | |
0.6456 | |
0.6370 | |
0.6364 | |
0.6390 | |
0.6333 | |
0.6349 | |
0.6429 | |
0.6474 | |
0.6362 | |
0.6376 | |
0.6332 | |
0.6388 | |
0.6455 | |
0.6563 | |
0.6470 | |
0.6445 | |
0.6593 | |
0.6639 | |
0.6644 | |
0.6713 | |
0.6658 | |
0.6787 | |
0.6774 | |
0.6877 | |
0.6968 | |
0.7061 | |
0.7130 | |
0.7022 | |
0.6639 | |
0.6641 | |
0.6664 | |
0.6627 | |
0.6320 | |
0.5803 | |
0.5845 | |
0.5803 | |
0.5750 | |
0.5698 | |
0.5710 | |
0.5747 | |
0.5726 | |
0.5722 | |
0.5734 | |
0.5722 | |
0.5711 | |
0.5789 | |
0.5788 | |
0.5785 | |
0.5800 | |
0.5771 | |
0.5784 | |
0.5789 | |
0.5771 | |
0.5773 | |
0.5801 | |
0.5773 | |
0.5747 | |
0.5737 | |
0.5766 | |
0.5764 | |
0.6056 | |
0.5983 | |
0.6052 | |
0.6181 | |
0.6235 | |
0.6239 | |
0.6196 | |
0.6220 | |
0.6299 | |
0.6295 | |
0.6465 | |
0.6445 | |
0.6454 | |
0.6245 | |
0.6285 | |
0.6377 | |
0.6297 | |
0.6143 | |
0.6109 | |
0.6091 | |
0.5972 | |
0.5933 | |
0.5845 | |
0.5503 | |
0.5486 | |
0.5534 | |
0.5530 | |
0.5387 | |
0.5069 | |
0.5044 | |
0.5033 | |
0.5033 | |
0.5094 | |
0.5109 | |
0.5128 | |
0.5122 | |
0.5068 | |
0.5080 | |
0.5124 | |
0.5112 | |
0.5053 | |
0.5172 | |
0.5011 | |
0.5004 | |
0.5076 | |
0.5144 | |
0.5564 | |
0.6178 | |
0.6068 | |
0.6345 | |
0.6538 | |
0.6279 | |
0.6243 | |
0.6037 | |
0.6112 | |
0.5967 | |
0.5966 | |
0.5891 | |
0.6001 | |
0.5944 | |
0.5785 | |
0.5796 | |
0.5728 | |
0.5572 | |
0.5218 | |
0.5214 | |
0.5259 | |
0.5351 | |
0.5235 | |
0.5309 | |
0.5278 | |
0.5278 | |
0.5184 | |
0.5019 | |
0.5081 | |
0.5093 | |
0.4955 | |
0.5034 | |
0.4870 | |
0.4909 | |
0.4812 | |
0.4827 | |
0.4601 | |
0.4537 | |
0.4506 | |
0.4485 | |
0.4502 | |
0.4494 | |
0.4490 | |
0.4495 | |
0.4483 | |
0.4441 | |
0.4467 | |
0.4464 | |
0.4486 | |
0.4331 | |
0.4334 | |
0.4293 | |
0.4135 | |
0.4163 | |
0.3436 | |
0.2755 | |
0.2749 | |
0.2734 | |
0.2768 | |
0.2753 | |
0.2749 | |
0.2767 | |
0.2730 | |
0.2767 | |
0.2761 | |
0.2755 | |
0.2744 | |
0.2702 | |
0.2746 | |
0.2746 | |
0.2714 | |
0.2723 | |
0.2715 | |
0.2717 | |
0.2728 | |
0.2745 | |
0.2733 | |
0.2751 | |
0.2732 | |
0.2741 | |
0.2759 | |
0.2806 | |
0.2777 | |
0.2788 | |
0.2788 | |
0.2788 | |
0.2783 | |
0.2791 | |
0.2648 | |
0.2675 | |
0.2661 | |
0.2662 | |
0.2668 | |
0.2534 | |
0.2515 | |
0.2522 | |
0.2545 | |
0.2529 | |
0.2543 | |
0.2523 | |
0.2530 | |
0.2531 | |
0.2546 | |
0.2542 | |
0.2522 | |
0.2542 | |
0.2522 | |
0.2534 | |
0.2535 | |
0.2535 | |
0.2527 | |
0.2523 | |
0.2544 | |
0.2537 | |
0.2535 | |
0.2533 | |
0.2540 | |
0.2528 | |
0.2544 | |
0.2541 | |
0.2537 | |
0.2546 | |
0.2536 | |
0.2567 | |
0.2549 | |
0.2540 | |
0.2560 | |
0.2563 | |
0.2558 | |
0.2560 | |
0.2577 | |
0.2569 | |
0.2577 | |
0.2593 | |
0.2603 | |
0.2572 | |
0.2603 | |
0.2596 | |
0.2578 | |
0.2576 | |
0.2585 | |
0.2583 | |
0.2581 | |
0.2581 | |
0.2570 | |
0.2578 | |
0.2580 | |
0.2564 | |
0.2563 | |
0.2576 | |
0.2577 | |
0.2575 | |
0.2583 | |
0.2597 | |
0.2608 | |
0.2619 | |
0.2626 | |
0.2616 | |
0.2624 | |
0.2631 | |
0.2637 | |
0.2635 | |
0.2636 | |
0.2627 | |
0.2642 | |
0.2641 | |
0.2641 | |
0.2646 | |
0.2645 | |
0.2660 | |
0.2638 | |
0.2568 | |
0.2551 | |
0.2576 | |
0.2573 | |
0.2564 | |
0.2568 | |
0.2550 | |
0.2547 | |
0.2502 | |
0.2506 | |
0.2490 | |
0.2509 | |
0.2493 | |
0.2494 | |
0.2483 | |
0.2481 | |
0.2485 | |
0.2487 | |
0.2481 | |
0.2498 | |
0.2495 | |
0.2451 | |
0.2476 | |
0.2491 | |
0.2483 | |
0.2463 | |
0.2499 | |
0.2495 | |
0.2493 | |
0.2472 | |
0.2430 | |
0.2478 | |
0.2549 | |
0.2543 | |
0.2556 | |
0.2557 | |
0.2551 | |
0.2498 | |
0.2522 | |
0.2495 | |
0.2485 | |
0.2498 | |
0.2472 | |
0.2495 | |
0.2472 | |
0.2454 | |
0.2464 | |
0.2487 | |
0.2487 | |
0.2474 | |
0.2495 | |
0.2499 | |
0.2507 | |
0.2508 | |
0.2524 | |
0.2514 | |
0.2527 | |
0.2540 | |
0.2568 | |
0.2558 | |
0.2581 | |
0.2590 | |
0.2568 | |
0.2580 | |
0.2581 | |
0.2586 | |
0.2576 | |
0.2585 | |
0.2596 | |
0.2585 | |
0.2592 | |
0.2588 | |
0.2558 | |
0.2590 | |
0.2576 | |
0.2581 | |
0.2583 | |
0.2605 | |
0.2601 | |
0.2598 | |
0.2603 | |
0.2610 | |
0.2593 | |
0.2590 | |
0.2610 | |
0.2596 | |
0.2591 | |
0.2601 | |
0.2594 | |
0.2579 | |
0.2580 | |
0.2582 | |
0.2548 | |
0.2563 | |
0.2544 | |
0.2552 | |
0.2556 | |
0.2561 | |
0.2552 | |
0.2576 | |
0.2563 | |
0.2556 | |
0.2548 | |
0.2547 | |
0.2560 | |
0.2553 | |
0.2555 | |
0.2544 | |
0.2544 | |
0.2551 | |
0.2543 | |
0.2525 | |
0.2553 | |
0.2564 | |
0.2547 | |
0.2537 | |
0.2550 | |
0.2535 | |
0.2543 | |
0.2543 | |
0.2532 | |
0.2547 | |
0.2545 | |
0.2544 | |
0.2544 | |
0.2541 | |
0.2542 | |
0.2530 | |
0.2531 | |
0.2548 | |
0.2549 | |
0.2561 | |
0.2549 | |
0.2547 | |
0.2545 | |
0.2545 | |
0.2538 | |
0.2551 | |
0.2550 | |
0.2549 | |
0.2549 | |
0.2538 | |
0.2542 | |
0.2532 | |
0.2554 | |
0.2554 | |
0.2552 | |
0.2535 | |
0.2531 | |
0.2550 | |
0.2548 | |
0.2550 | |
0.2529 | |
0.2519 | |
0.2539 | |
0.2549 | |
0.2521 | |
0.2530 | |
0.2521 | |
0.2520 | |
0.2525 | |
0.2519 | |
0.2588 | |
0.2512 | |
0.2512 | |
0.2514 | |
0.2486 | |
0.2513 | |
0.2515 | |
0.2494 | |
0.2480 | |
0.2483 | |
0.2501 | |
0.2506 | |
0.2476 | |
0.2507 | |
0.2483 | |
0.2492 | |
0.2476 | |
0.2486 | |
0.2466 | |
0.2493 | |
0.2488 | |
0.2492 | |
0.2508 | |
0.2510 | |
0.2513 | |
0.2516 | |
0.2514 | |
0.2479 | |
0.2518 | |
0.2531 | |
0.2317 | |
0.2379 | |
0.2406 | |
0.2407 | |
0.2374 | |
0.2403 | |
0.2380 | |
0.2332 | |
0.2331 | |
0.2321 | |
0.2330 | |
0.2327 | |
0.2355 | |
0.2291 | |
0.2320 | |
0.2343 | |
0.2311 | |
0.2266 | |
0.2282 | |
0.2257 | |
0.2266 | |
0.2239 | |
0.2300 | |
0.2248 | |
0.2277 | |
0.2261 | |
0.2252 | |
0.2298 | |
0.2270 | |
0.2254 | |
0.2298 | |
0.2248 | |
0.2249 | |
0.2284 | |
0.2289 | |
0.2281 | |
0.2289 | |
0.2254 | |
0.2251 | |
0.2275 | |
0.2276 | |
0.2279 | |
0.2290 | |
0.2268 | |
0.2273 | |
0.2283 | |
0.2282 | |
0.2276 | |
0.2251 | |
0.2278 | |
0.2237 | |
0.2229 | |
0.2204 | |
0.2176 | |
0.2155 | |
0.2078 | |
0.2063 | |
0.2037 | |
0.2045 | |
0.2033 | |
0.2035 | |
0.2064 | |
0.2025 | |
0.2020 | |
0.1973 | |
0.1968 | |
0.1967 | |
0.1960 | |
0.1948 | |
0.1944 | |
0.1944 | |
0.1935 | |
0.1954 | |
0.1949 | |
0.1950 | |
0.1954 | |
0.1950 | |
0.1958 | |
0.1959 | |
0.1939 | |
0.1960 | |
0.1958 | |
0.1922 | |
0.1940 | |
0.1945 | |
0.1933 | |
0.1935 | |
0.1933 | |
0.1931 | |
0.1931 | |
0.1916 | |
0.1933 | |
0.1929 | |
0.1877 | |
0.1926 | |
0.1924 | |
0.1923 | |
0.1929 | |
0.1929 | |
0.1929 | |
0.1931 | |
0.1929 | |
0.1946 | |
0.1946 | |
0.1946 | |
0.1946 | |
0.1960 | |
0.1951 | |
0.1960 | |
0.1959 | |
0.1938 | |
0.1938 | |
0.1938 | |
0.1938 |